27793 平安摩通五四購A (认购证)
实時 按盘价 不变0.054 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05446.3503,925,00047.200
20/12/20240.04645.4505,055,00046.7482,155,0000.0482,900,0000.049
19/12/20240.05145.7004,550,00047.1042,065,0000.0512,485,0000.050
18/12/20240.05545.9504,505,00047.1693,050,0000.0571,205,0000.056
17/12/20240.05445.5003,505,00047.7621,355,0000.0542,150,0000.053
16/12/20240.05445.8004,235,00046.8242,350,0000.0591,585,0000.057
13/12/20240.06246.35029,320,00046.52022,065,0000.0647,170,0000.063
12/12/20240.08047.75049,675,00046.24918,225,0000.08024,180,0000.083
11/12/20240.06847.00017,905,00045.7037,700,0000.0738,505,0000.073
10/12/20240.08348.05031,165,00045.5937,620,0000.1076,445,0000.096
09/12/20240.08548.55027,975,00044.5126,935,0000.06617,760,0000.076
06/12/20240.06146.75017,735,00043.9374,970,0000.0607,995,0000.063
05/12/20240.05345.7007,505,00044.4922,045,0000.0524,370,0000.052
04/12/20240.06046.1509,915,00044.7014,030,0000.0593,135,0000.057
03/12/20240.06046.15011,095,00044.4896,550,0000.0553,085,0000.053
02/12/20240.05445.3007,365,00044.9863,845,0000.0532,260,0000.054
29/11/20240.04844.80011,030,00044.2184,345,0000.0556,100,0000.050
28/11/20240.05344.80012,320,00045.1103,315,0000.0588,235,0000.055
27/11/20240.06745.85010,560,00045.3194,520,0000.0614,970,0000.063
26/11/20240.05144.4504,750,00045.0811,575,0000.0541,940,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。