27793 平安摩通五四购A (认购证)
实时 按盘价 不变0.054 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05446.3503,925,000
20/12/20240.04645.4505,055,00053,620,00026.8102,155,0000.0482,900,0000.049
19/12/20240.05145.7004,550,00052,875,00026.4382,065,0000.0512,485,0000.050
18/12/20240.05545.9504,505,00052,455,00026.2283,050,0000.0571,205,0000.056
17/12/20240.05445.5003,505,00054,300,00027.1501,355,0000.0542,150,0000.053
16/12/20240.05445.8004,235,00053,505,00026.7522,350,0000.0591,585,0000.057
13/12/20240.06246.35029,320,00054,270,00027.13522,065,0000.0647,170,0000.063
12/12/20240.08047.75049,675,00069,165,00034.58218,225,0000.08024,180,0000.083
11/12/20240.06847.00017,905,00063,210,00031.6057,700,0000.0738,505,0000.073
10/12/20240.08348.05031,165,00062,405,00031.2027,620,0000.1076,445,0000.096
09/12/20240.08548.55027,975,00063,580,00031.7906,935,0000.06617,760,0000.076
06/12/20240.06146.75017,735,00052,755,00026.3774,970,0000.0607,995,0000.063
05/12/20240.05345.7007,505,00049,730,00024.8652,045,0000.0524,370,0000.052
04/12/20240.06046.1509,915,00047,405,00023.7024,030,0000.0593,135,0000.057
03/12/20240.06046.15011,095,00048,300,00024.1506,550,0000.0553,085,0000.053
02/12/20240.05445.3007,365,00051,765,00025.8833,845,0000.0532,260,0000.054
29/11/20240.04844.80011,030,00053,350,00026.6754,345,0000.0556,100,0000.050
28/11/20240.05344.80012,320,00051,595,00025.7983,315,0000.0588,235,0000.055
27/11/20240.06745.85010,560,00046,675,00023.3384,520,0000.0614,970,0000.063
26/11/20240.05144.4504,750,00046,225,00023.1121,575,0000.0541,940,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。