27794 美團摩通五四沽C (认沽证)
实時 按盘价 不变0.074 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.074155.600401,150,00046.445
20/12/20240.069158.60060,795,00046.91230,425,0000.06830,120,0000.068
19/12/20240.071158.40018,685,00047.05218,680,0000.0715,0000.069
18/12/20240.065160.100322,520,00046.587160,855,0000.069161,665,0000.069
17/12/20240.069158.6004,355,00046.3111,495,0000.0712,850,0000.071
16/12/20240.072159.6003,340,00047.603450,0000.0692,890,0000.070
13/12/20240.067162.60013,295,00047.8922,375,0000.06510,660,0000.067
12/12/20240.060168.9007,405,00050.0422,565,0000.0624,615,0000.063
11/12/20240.062167.0008,895,00049.1493,425,0000.0594,850,0000.058
10/12/20240.057171.800162,515,00050.59478,315,0000.05378,945,0000.053
09/12/20240.052171.70019,700,00048.89817,890,0000.0771,750,0000.065
06/12/20240.080162.400634,130,00049.528313,335,0000.078315,340,0000.078
05/12/20240.092159.2008,800,00049.7596,130,0000.0872,450,0000.089
04/12/20240.072165.200263,010,00049.125126,690,0000.063133,880,0000.063
03/12/20240.076165.500165,200,00050.11782,760,0000.08782,440,0000.087
02/12/20240.074167.40023,070,00050.67410,905,0000.08711,395,0000.081
29/11/20240.075168.70013,650,00051.1566,930,0000.0716,150,0000.069
28/11/20240.065172.20010,455,00050.6046,080,0000.0643,330,0000.064
27/11/20240.057176.200461,360,00050.575224,035,0000.085236,240,0000.085
26/11/20240.093164.300492,985,00051.835243,325,0000.096249,250,0000.095
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。