27794 美团摩通五四沽C (认沽证)
实时 按盘价 不变0.074 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.074155.600401,150,000
20/12/20240.069158.60060,795,0004,575,0004.57530,425,0000.06830,120,0000.068
19/12/20240.071158.40018,685,0004,880,0004.88018,680,0000.0715,0000.069
18/12/20240.065160.100322,520,00023,555,00023.555160,855,0000.069161,665,0000.069
17/12/20240.069158.6004,355,00022,745,00022.7451,495,0000.0712,850,0000.071
16/12/20240.072159.6003,340,00021,390,00021.390450,0000.0692,890,0000.070
13/12/20240.067162.60013,295,00018,950,00018.9502,375,0000.06510,660,0000.067
12/12/20240.060168.9007,405,00010,665,00010.6652,565,0000.0624,615,0000.063
11/12/20240.062167.0008,895,0008,615,0008.6153,425,0000.0594,850,0000.058
10/12/20240.057171.800162,515,0007,190,0007.19078,315,0000.05378,945,0000.053
09/12/20240.052171.70019,700,0006,560,0006.56017,890,0000.0771,750,0000.065
06/12/20240.080162.400634,130,00022,700,00022.700313,335,0000.078315,340,0000.078
05/12/20240.092159.2008,800,00020,695,00020.6956,130,0000.0872,450,0000.089
04/12/20240.072165.200263,010,00024,375,00024.375126,690,0000.063133,880,0000.063
03/12/20240.076165.500165,200,00017,185,00017.18582,760,0000.08782,440,0000.087
02/12/20240.074167.40023,070,00017,505,00017.50510,905,0000.08711,395,0000.081
29/11/20240.075168.70013,650,00017,015,00017.0156,930,0000.0716,150,0000.069
28/11/20240.065172.20010,455,00017,795,00017.7956,080,0000.0643,330,0000.064
27/11/20240.057176.200461,360,00020,545,00020.545224,035,0000.085236,240,0000.085
26/11/20240.093164.300492,985,0008,340,0008.340243,325,0000.096249,250,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。