27795 中壽匯豐六九購Ｃ
按盘价 
0.155 +0.018 (+13.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 41.327 | |||||
| 29/07/2026 | 28.320 | 0 | 42.546 | 1,649,000 | 0.128 | 1,736,000 | 0.123 | |
| 28/07/2026 | 27.940 | 0 | 42.931 | 1,134,000 | 0.146 | 6,466,000 | 0.128 | |
| 27/07/2026 | 28.660 | 0 | 44.242 | 7,507,000 | 0.164 | 488,000 | 0.161 | |
| 24/07/2026 | 28.440 | 0 | 42.526 | 3,823,000 | 0.153 | 1,014,000 | 0.151 | |
| 23/07/2026 | 28.600 | 0 | 42.809 | 1,045,000 | 0.151 | 137,000 | 0.160 | |
| 22/07/2026 | 27.800 | 0 | 43.620 | 7,300,000 | 0.146 | 1,631,000 | 0.139 | |
| 21/07/2026 | 27.460 | 0 | 45.036 | 5,122,000 | 0.128 | 3,657,000 | 0.132 | |
| 20/07/2026 | 27.280 | 0 | 44.407 | 1,203,000 | 0.116 | 12,204,000 | 0.114 | |
| 17/07/2026 | 26.480 | 0 | 45.743 | 10,349,000 | 0.109 | 10,605,000 | 0.110 | |
| 16/07/2026 | 27.700 | 0 | 45.063 | 10,652,000 | 0.150 | 9,606,000 | 0.149 | |
| 15/07/2026 | 28.000 | 0 | 45.501 | 5,717,000 | 0.170 | 13,210,000 | 0.166 | |
| 14/07/2026 | 28.620 | 0 | 44.619 | 17,816,000 | 0.144 | 20,735,000 | 0.135 | |
| 13/07/2026 | 27.520 | 0 | 45.865 | 1,230,000 | 0.149 | 3,307,000 | 0.133 | |
| 10/07/2026 | 28.420 | 0 | 45.163 | 316,000 | 0.195 | 670,000 | 0.194 | |
| 09/07/2026 | 28.900 | 0 | 44.790 | 878,000 | 0.202 | 146,000 | 0.193 | |
| 08/07/2026 | 29.060 | 0 | 44.540 | 2,883,000 | 0.202 | 451,000 | 0.206 | |
| 07/07/2026 | 28.300 | 0 | 45.324 | 368,000 | 0.199 | 2,675,000 | 0.184 | |
| 06/07/2026 | 29.520 | 0 | 45.155 | 4,417,000 | 0.231 | 451,000 | 0.234 | |
| 03/07/2026 | 28.400 | 0 | 46.305 | 730,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |