27795 美团摩利五四沽Ａ (认沽证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.065 | 193.800 | 1,000,000 | 250,000 | 0.194 | 450,000 | 0.076 | 550,000 | 0.074 |
| 04/11/2024 | 0.078 | 187.700 | 1,600,000 | 150,000 | 0.116 | 800,000 | 0.079 | 800,000 | 0.079 |
| 01/11/2024 | 0.077 | 187.600 | 4,615,000 | 150,000 | 0.116 | 2,315,000 | 0.078 | 2,300,000 | 0.077 |
| 31/10/2024 | 0.086 | 182.500 | 570,000 | 165,000 | 0.128 | 270,000 | 0.082 | 300,000 | 0.081 |
| 30/10/2024 | 0.085 | 184.700 | 3,660,000 | 135,000 | 0.105 | 1,835,000 | 0.083 | 1,775,000 | 0.083 |
| 29/10/2024 | 0.077 | 189.300 | 8,530,000 | 195,000 | 0.151 | 5,200,000 | 0.075 | 3,280,000 | 0.075 |
| 28/10/2024 | 0.085 | 185.200 | 5,675,000 | 2,115,000 | 1.640 | 2,730,000 | 0.082 | 2,745,000 | 0.082 |
| 25/10/2024 | 0.089 | 184.900 | 4,600,000 | 2,100,000 | 1.628 | 2,300,000 | 0.086 | 2,300,000 | 0.087 |
| 24/10/2024 | 0.085 | 187.000 | 2,285,000 | 2,100,000 | 1.628 | 1,370,000 | 0.079 | 855,000 | 0.074 |
| 23/10/2024 | 0.072 | 194.900 | 8,395,000 | 2,615,000 | 2.027 | 3,840,000 | 0.071 | 4,305,000 | 0.070 |
| 22/10/2024 | 0.095 | 184.800 | 3,475,000 | 2,150,000 | 1.667 | 1,225,000 | 0.093 | 2,250,000 | 0.094 |
| 21/10/2024 | 0.105 | 181.200 | 7,895,000 | 1,125,000 | 0.872 | 3,405,000 | 0.097 | 4,490,000 | 0.098 |
| 18/10/2024 | 0.089 | 185.400 | 26,955,000 | 40,000 | 0.031 | 13,315,000 | 0.084 | 12,905,000 | 0.083 |
| 17/10/2024 | 0.112 | 170.200 | 2,570,000 | 450,000 | 0.349 | 1,060,000 | 0.101 | 1,510,000 | 0.100 |
| 16/10/2024 | 0.111 | 173.200 | 3,480,000 | 0 | 0.000 | 1,790,000 | 0.110 | 1,690,000 | 0.111 |
| 15/10/2024 | 0.114 | 170.800 | 15,980,000 | 100,000 | 0.078 | 7,940,000 | 0.101 | 8,040,000 | 0.101 |
| 14/10/2024 | 183.600 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 193.700 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 184.400 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 180.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |