27795 美团摩利五四沽A (认沽证)
实时 按盘价 不变0.082 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.082155.60010,000
20/12/20240.072158.60003,610,0002.798
19/12/20240.075158.40040,0003,610,0002.79830,0000.07810,0000.076
18/12/20240.073160.10003,630,0002.814
17/12/20240.075158.600170,0003,630,0002.81490,0000.07580,0000.069
16/12/20240.076159.60010,0003,640,0002.82210,0000.075
13/12/20240.070162.60003,630,0002.814
12/12/20240.056168.9002,920,0003,630,0002.8141,610,0000.0601,310,0000.057
11/12/20240.060167.0001,400,0003,930,0003.047535,0000.053865,0000.055
10/12/20240.051171.80019,085,0003,600,0002.79112,495,0000.0466,590,0000.042
09/12/20240.048171.70010,305,0009,505,0007.3682,200,0000.0698,105,0000.056
06/12/20240.074162.4005,040,0003,600,0002.7912,395,0000.0752,395,0000.075
05/12/20240.082159.2001,130,0003,600,0002.791580,0000.081550,0000.080
04/12/20240.065165.2005,060,0003,630,0002.8142,415,0000.0602,415,0000.059
03/12/20240.069165.5008,530,0003,630,0002.8144,250,0000.0794,180,0000.079
02/12/20240.068167.40017,700,0003,700,0002.8688,800,0000.0778,900,0000.077
29/11/20240.067168.7001,440,0003,600,0002.791770,0000.060670,0000.059
28/11/20240.061172.2001,800,0003,700,0002.868950,0000.063850,0000.062
27/11/20240.056176.2006,600,0003,800,0002.9462,450,0000.0814,150,0000.082
26/11/20240.087164.3004,500,0002,100,0001.6282,250,0000.0832,250,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。