27806 小米法巴五七購Ｂ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.520 | 31.650 | 0 | 41.582 | ||||
| 19/12/2024 | 0.465 | 30.800 | 0 | 41.570 | ||||
| 18/12/2024 | 0.465 | 30.800 | 0 | 41.445 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 43.403 | ||||
| 16/12/2024 | 0.450 | 30.350 | 0 | 42.729 | ||||
| 13/12/2024 | 0.510 | 31.350 | 2,000 | 41.837 | 2,000 | 0.530 | ||
| 12/12/2024 | 0.520 | 31.600 | 0 | 40.925 | ||||
| 11/12/2024 | 0.465 | 30.450 | 2,000 | 43.125 | 2,000 | 0.510 | ||
| 10/12/2024 | 0.490 | 30.950 | 22,000 | 42.197 | 20,000 | 0.513 | 2,000 | 0.560 |
| 09/12/2024 | 0.500 | 30.950 | 6,000 | 43.234 | 4,000 | 0.420 | 2,000 | 0.430 |
| 06/12/2024 | 0.400 | 29.900 | 64,000 | 38.954 | 64,000 | 0.398 | ||
| 05/12/2024 | 0.390 | 29.450 | 8,818,000 | 40.782 | 4,428,000 | 0.389 | 4,390,000 | 0.390 |
| 04/12/2024 | 0.385 | 29.100 | 31,234,000 | 42.437 | 15,602,000 | 0.392 | 15,632,000 | 0.392 |
| 03/12/2024 | 0.385 | 29.100 | 19,550,000 | 42.277 | 9,780,000 | 0.393 | 9,770,000 | 0.391 |
| 02/12/2024 | 0.365 | 28.550 | 13,756,000 | 43.443 | 6,878,000 | 0.354 | 6,878,000 | 0.354 |
| 29/11/2024 | 0.320 | 27.750 | 5,258,000 | 42.867 | 2,634,000 | 0.319 | 2,624,000 | 0.320 |
| 28/11/2024 | 0.330 | 27.850 | 14,462,000 | 43.311 | 7,224,000 | 0.340 | 7,238,000 | 0.341 |
| 27/11/2024 | 0.340 | 28.300 | 1,456,000 | 41.568 | 708,000 | 0.290 | 748,000 | 0.287 |
| 26/11/2024 | 0.290 | 27.200 | 46,000 | 42.312 | 46,000 | 0.299 | ||
| 25/11/2024 | 0.345 | 28.400 | 22,000 | 41.322 | 10,000 | 0.335 | 12,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |