27806 小米法巴五七购Ｂ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.670 | 33.750 | 0 | 150,000 | 0.214 | ||||
| 08/01/2025 | 0.610 | 32.800 | 0 | 150,000 | 0.214 | ||||
| 07/01/2025 | 0.730 | 34.150 | 0 | 150,000 | 0.214 | ||||
| 06/01/2025 | 0.890 | 36.300 | 0 | 150,000 | 0.214 | ||||
| 03/01/2025 | 0.870 | 36.250 | 4,000 | 150,000 | 0.214 | 4,000 | 0.870 | ||
| 02/01/2025 | 0.680 | 34.000 | 260,000 | 146,000 | 0.209 | 260,000 | 0.729 | ||
| 31/12/2024 | 0.720 | 34.500 | 0 | 406,000 | 0.580 | ||||
| 30/12/2024 | 0.720 | 34.450 | 0 | 406,000 | 0.580 | ||||
| 27/12/2024 | 0.720 | 34.150 | 42,000 | 406,000 | 0.580 | 26,000 | 0.701 | 16,000 | 0.750 |
| 24/12/2024 | 0.590 | 32.750 | 0 | 416,000 | 0.594 | ||||
| 23/12/2024 | 0.530 | 31.750 | 256,000 | 416,000 | 0.594 | 256,000 | 0.540 | ||
| 20/12/2024 | 0.520 | 31.650 | 0 | 160,000 | 0.229 | ||||
| 19/12/2024 | 0.465 | 30.800 | 0 | 160,000 | 0.229 | ||||
| 18/12/2024 | 0.465 | 30.800 | 0 | 160,000 | 0.229 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 160,000 | 0.229 | ||||
| 16/12/2024 | 0.450 | 30.350 | 0 | 160,000 | 0.229 | ||||
| 13/12/2024 | 0.510 | 31.350 | 2,000 | 160,000 | 0.229 | 2,000 | 0.530 | ||
| 12/12/2024 | 0.520 | 31.600 | 0 | 162,000 | 0.231 | ||||
| 11/12/2024 | 0.465 | 30.450 | 2,000 | 162,000 | 0.231 | 2,000 | 0.510 | ||
| 10/12/2024 | 0.490 | 30.950 | 22,000 | 160,000 | 0.229 | 20,000 | 0.513 | 2,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |