27806 快手摩利六十购Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 44.980 | 10,765,000 | 4,165,000 | 3.821 | 3,960,000 | 0.101 | 6,045,000 | 0.099 |
| 20/05/2026 | 0.109 | 47.680 | 13,575,000 | 2,080,000 | 1.908 | 6,255,000 | 0.112 | 6,535,000 | 0.111 |
| 19/05/2026 | 0.125 | 48.880 | 16,865,000 | 1,800,000 | 1.651 | 7,725,000 | 0.128 | 7,910,000 | 0.128 |
| 18/05/2026 | 0.125 | 48.680 | 4,485,000 | 1,615,000 | 1.482 | 2,215,000 | 0.124 | 2,235,000 | 0.124 |
| 15/05/2026 | 0.136 | 49.340 | 2,990,000 | 1,595,000 | 1.463 | 1,340,000 | 0.143 | 1,305,000 | 0.144 |
| 14/05/2026 | 0.158 | 50.850 | 385,000 | 1,630,000 | 1.495 | 10,000 | 0.192 | 40,000 | 0.161 |
| 13/05/2026 | 0.165 | 51.600 | 330,000 | 1,600,000 | 1.468 | 35,000 | 0.168 | ||
| 12/05/2026 | 0.183 | 52.600 | 590,000 | 1,565,000 | 1.436 | 125,000 | 0.183 | ||
| 11/05/2026 | 0.168 | 51.600 | 1,725,000 | 1,440,000 | 1.321 | 590,000 | 0.167 | 585,000 | 0.167 |
| 08/05/2026 | 0.187 | 52.950 | 2,880,000 | 1,445,000 | 1.326 | 1,410,000 | 0.158 | 1,295,000 | 0.160 |
| 07/05/2026 | 0.125 | 48.400 | 2,825,000 | 1,560,000 | 1.431 | 1,565,000 | 0.124 | 835,000 | 0.124 |
| 06/05/2026 | 0.089 | 45.000 | 6,955,000 | 2,290,000 | 2.101 | 4,760,000 | 0.085 | 2,100,000 | 0.085 |
| 05/05/2026 | 0.082 | 44.180 | 2,295,000 | 4,950,000 | 4.541 | 695,000 | 0.079 | 1,600,000 | 0.081 |
| 04/05/2026 | 0.084 | 44.460 | 6,690,000 | 4,045,000 | 3.711 | 3,370,000 | 0.084 | 2,755,000 | 0.089 |
| 30/04/2026 | 0.071 | 42.900 | 2,325,000 | 4,660,000 | 4.275 | 215,000 | 0.072 | 2,080,000 | 0.071 |
| 29/04/2026 | 0.078 | 43.520 | 8,470,000 | 2,795,000 | 2.564 | 4,620,000 | 0.075 | 3,725,000 | 0.074 |
| 28/04/2026 | 0.068 | 42.280 | 3,385,000 | 3,690,000 | 3.385 | 700,000 | 0.072 | 2,420,000 | 0.069 |
| 27/04/2026 | 0.078 | 43.640 | 3,890,000 | 1,970,000 | 1.807 | 1,840,000 | 0.079 | 1,965,000 | 0.080 |
| 24/04/2026 | 0.081 | 43.700 | 5,625,000 | 1,845,000 | 1.693 | 2,690,000 | 0.079 | 2,925,000 | 0.079 |
| 23/04/2026 | 0.085 | 44.140 | 3,965,000 | 1,610,000 | 1.477 | 1,505,000 | 0.086 | 2,350,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |