27807 港交法巴五十購C (认购证)
实時 按盘价 跌0.102 -0.005 (-4.673%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.107296.000044.956
19/12/20240.111298.800044.641
18/12/20240.114300.200044.572
17/12/20240.121300.60010,00045.27010,0000.121
16/12/20240.111297.6002,210,00044.6912,100,0000.121110,0000.111
13/12/20240.124303.000160,00044.645100,0000.124
12/12/20240.145310.600100,00044.98750,0000.13050,0000.146
11/12/20240.133306.000044.763
10/12/20240.141308.4002,050,00044.9702,050,0000.159
09/12/20240.134311.600110,00043.155110,0000.119
06/12/20240.100294.600043.175
05/12/20240.089290.80030,00042.52030,0000.092
04/12/20240.097292.400100,00043.184100,0000.098
03/12/20240.097293.800042.704
02/12/20240.096291.800250,00043.019250,0000.096
29/11/20240.098289.800220,00043.61020,0000.100200,0000.100
28/11/20240.096287.600200,00043.838200,0000.096
27/11/20240.097290.6005,040,00043.0982,520,0000.0822,520,0000.083
26/11/20240.083283.8001,500,00042.759750,0000.084750,0000.084
25/11/20240.087284.400043.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。