27807 紫國摩利六九購A (认购证)
实時 按盘价 跌0.024 -0.002 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/06/2026125.000064.474
02/06/2026126.100063.303250,0000.0221,450,0000.024
01/06/2026128.200063.7182,780,0000.03540,0000.036
29/05/2026128.200063.5071,680,0000.0331,950,0000.031
28/05/2026126.000063.330130,0000.0332,990,0000.031
27/05/2026134.800063.062530,0000.039750,0000.041
26/05/2026137.300064.2411,590,0000.0511,830,0000.051
22/05/2026137.500063.478930,0000.052930,0000.052
21/05/2026136.300063.4172,350,0000.0541,700,0000.054
20/05/2026137.600062.4741,630,0000.0502,360,0000.053
19/05/2026143.900063.7121,700,0000.0681,710,0000.070
18/05/2026148.500063.4842,600,0000.0782,120,0000.078
15/05/2026151.500063.2501,160,0000.0911,090,0000.094
14/05/2026158.500063.3068,210,0000.1158,470,0000.116
13/05/2026163.700063.7899,470,0000.1309,230,0000.130
12/05/2026162.600064.16810,200,0000.13510,100,0000.136
11/05/2026162.500063.76713,450,0000.13613,760,0000.136
08/05/2026171.000062.30923,680,0000.16524,090,0000.164
07/05/2026166.400063.22515,550,0000.15415,570,0000.154
06/05/2026159.900065.2299,820,0000.1199,860,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。