27807 港交法巴五十购Ｃ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.107 | 296.000 | 0 | 9,180,000 | 22.950 | ||||
| 19/12/2024 | 0.111 | 298.800 | 0 | 9,180,000 | 22.950 | ||||
| 18/12/2024 | 0.114 | 300.200 | 0 | 9,180,000 | 22.950 | ||||
| 17/12/2024 | 0.121 | 300.600 | 10,000 | 9,180,000 | 22.950 | 10,000 | 0.121 | ||
| 16/12/2024 | 0.111 | 297.600 | 2,210,000 | 9,190,000 | 22.975 | 2,100,000 | 0.121 | 110,000 | 0.111 |
| 13/12/2024 | 0.124 | 303.000 | 160,000 | 11,180,000 | 27.950 | 100,000 | 0.124 | ||
| 12/12/2024 | 0.145 | 310.600 | 100,000 | 11,280,000 | 28.200 | 50,000 | 0.130 | 50,000 | 0.146 |
| 11/12/2024 | 0.133 | 306.000 | 0 | 11,280,000 | 28.200 | ||||
| 10/12/2024 | 0.141 | 308.400 | 2,050,000 | 11,280,000 | 28.200 | 2,050,000 | 0.159 | ||
| 09/12/2024 | 0.134 | 311.600 | 110,000 | 13,330,000 | 33.325 | 110,000 | 0.119 | ||
| 06/12/2024 | 0.100 | 294.600 | 0 | 13,440,000 | 33.600 | ||||
| 05/12/2024 | 0.089 | 290.800 | 30,000 | 13,440,000 | 33.600 | 30,000 | 0.092 | ||
| 04/12/2024 | 0.097 | 292.400 | 100,000 | 13,410,000 | 33.525 | 100,000 | 0.098 | ||
| 03/12/2024 | 0.097 | 293.800 | 0 | 13,310,000 | 33.275 | ||||
| 02/12/2024 | 0.096 | 291.800 | 250,000 | 13,310,000 | 33.275 | 250,000 | 0.096 | ||
| 29/11/2024 | 0.098 | 289.800 | 220,000 | 13,060,000 | 32.650 | 20,000 | 0.100 | 200,000 | 0.100 |
| 28/11/2024 | 0.096 | 287.600 | 200,000 | 12,880,000 | 32.200 | 200,000 | 0.096 | ||
| 27/11/2024 | 0.097 | 290.600 | 5,040,000 | 12,680,000 | 31.700 | 2,520,000 | 0.082 | 2,520,000 | 0.083 |
| 26/11/2024 | 0.083 | 283.800 | 1,500,000 | 12,680,000 | 31.700 | 750,000 | 0.084 | 750,000 | 0.084 |
| 25/11/2024 | 0.087 | 284.400 | 0 | 12,680,000 | 31.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |