27816 阿里法巴五七購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 80.600 | 2,125,000 | 45.942 | 205,000 | 0.026 | 1,825,000 | 0.026 |
| 08/01/2025 | 0.027 | 80.900 | 755,000 | 46.392 | 495,000 | 0.027 | 260,000 | 0.029 |
| 07/01/2025 | 0.029 | 81.400 | 1,355,000 | 46.562 | 295,000 | 0.028 | 735,000 | 0.030 |
| 06/01/2025 | 0.031 | 82.150 | 5,885,000 | 46.441 | 5,020,000 | 0.031 | 605,000 | 0.031 |
| 03/01/2025 | 0.032 | 82.600 | 6,160,000 | 45.942 | 395,000 | 0.032 | 5,435,000 | 0.034 |
| 02/01/2025 | 0.030 | 81.300 | 1,000,000 | 46.404 | 185,000 | 0.030 | 395,000 | 0.035 |
| 31/12/2024 | 0.038 | 82.400 | 1,350,000 | 48.037 | 565,000 | 0.040 | 630,000 | 0.040 |
| 30/12/2024 | 0.038 | 82.000 | 2,625,000 | 48.346 | 625,000 | 0.038 | 1,945,000 | 0.038 |
| 27/12/2024 | 0.038 | 82.350 | 3,070,000 | 47.542 | 1,325,000 | 0.039 | 1,595,000 | 0.039 |
| 24/12/2024 | 0.042 | 83.150 | 1,905,000 | 47.663 | 1,005,000 | 0.044 | 800,000 | 0.043 |
| 23/12/2024 | 0.038 | 81.000 | 1,080,000 | 48.499 | 490,000 | 0.037 | 540,000 | 0.037 |
| 20/12/2024 | 0.038 | 80.100 | 1,840,000 | 49.097 | 815,000 | 0.037 | 925,000 | 0.037 |
| 19/12/2024 | 0.041 | 82.950 | 1,655,000 | 46.889 | 850,000 | 0.040 | 805,000 | 0.039 |
| 18/12/2024 | 0.045 | 84.050 | 625,000 | 46.882 | 50,000 | 0.044 | 575,000 | 0.044 |
| 17/12/2024 | 0.044 | 83.400 | 680,000 | 47.119 | 200,000 | 0.042 | 480,000 | 0.042 |
| 16/12/2024 | 0.045 | 84.350 | 725,000 | 46.275 | 240,000 | 0.050 | 485,000 | 0.047 |
| 13/12/2024 | 0.053 | 85.750 | 1,510,000 | 46.799 | 695,000 | 0.054 | 815,000 | 0.055 |
| 12/12/2024 | 0.063 | 88.000 | 2,505,000 | 46.932 | 945,000 | 0.059 | 1,490,000 | 0.060 |
| 11/12/2024 | 0.055 | 86.200 | 450,000 | 46.629 | 205,000 | 0.058 | 245,000 | 0.059 |
| 10/12/2024 | 0.060 | 86.600 | 4,200,000 | 47.453 | 2,720,000 | 0.069 | 1,480,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |