27816 阿里法巴五七购Ｂ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 98.400 | 1,130,000 | 26,805,000 | 26.805 | 220,000 | 0.127 | 910,000 | 0.123 |
| 04/11/2024 | 0.116 | 96.050 | 240,000 | 26,115,000 | 26.115 | 100,000 | 0.118 | 140,000 | 0.117 |
| 01/11/2024 | 0.111 | 95.000 | 2,245,000 | 26,075,000 | 26.075 | 30,000 | 0.110 | 2,215,000 | 0.111 |
| 31/10/2024 | 0.113 | 94.550 | 0 | 23,890,000 | 23.890 | ||||
| 30/10/2024 | 0.116 | 95.850 | 485,000 | 23,890,000 | 23.890 | 430,000 | 0.119 | ||
| 29/10/2024 | 0.128 | 97.550 | 230,000 | 23,460,000 | 23.460 | 160,000 | 0.137 | 70,000 | 0.128 |
| 28/10/2024 | 0.128 | 96.650 | 210,000 | 23,550,000 | 23.550 | 210,000 | 0.135 | ||
| 25/10/2024 | 0.123 | 95.350 | 340,000 | 23,340,000 | 23.340 | 315,000 | 0.127 | 25,000 | 0.129 |
| 24/10/2024 | 0.114 | 94.150 | 1,710,000 | 23,630,000 | 23.630 | 20,000 | 0.112 | 1,685,000 | 0.114 |
| 23/10/2024 | 0.131 | 97.300 | 4,140,000 | 21,965,000 | 21.965 | 510,000 | 0.129 | 3,580,000 | 0.125 |
| 22/10/2024 | 0.125 | 97.250 | 2,005,000 | 18,895,000 | 18.895 | 170,000 | 0.121 | 1,835,000 | 0.125 |
| 21/10/2024 | 0.134 | 97.800 | 495,000 | 17,230,000 | 17.230 | 445,000 | 0.143 | ||
| 18/10/2024 | 0.152 | 100.500 | 2,375,000 | 16,785,000 | 16.785 | 255,000 | 0.150 | 2,120,000 | 0.131 |
| 17/10/2024 | 0.136 | 98.500 | 1,510,000 | 14,920,000 | 14.920 | 1,045,000 | 0.145 | 275,000 | 0.152 |
| 16/10/2024 | 0.142 | 98.950 | 1,285,000 | 15,690,000 | 15.690 | 330,000 | 0.144 | 955,000 | 0.143 |
| 15/10/2024 | 0.142 | 99.850 | 5,755,000 | 15,065,000 | 15.065 | 1,680,000 | 0.140 | 3,480,000 | 0.147 |
| 14/10/2024 | 0.178 | 105.200 | 2,055,000 | 13,265,000 | 13.265 | 50,000 | 0.188 | 1,760,000 | 0.192 |
| 10/10/2024 | 0.206 | 105.800 | 5,885,000 | 11,555,000 | 11.555 | 2,300,000 | 0.201 | 2,695,000 | 0.202 |
| 09/10/2024 | 0.171 | 102.900 | 8,050,000 | 11,160,000 | 11.160 | 2,365,000 | 0.182 | 5,325,000 | 0.191 |
| 08/10/2024 | 0.208 | 104.500 | 4,880,000 | 8,200,000 | 8.200 | 1,280,000 | 0.238 | 2,830,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |