27820 阿里法巴六一購Ｂ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.165 | 98.400 | 50,455,000 | 44.551 | 25,175,000 | 0.154 | 25,180,000 | 0.154 |
| 04/11/2024 | 0.151 | 96.050 | 10,460,000 | 44.683 | 5,240,000 | 0.151 | 5,200,000 | 0.151 |
| 01/11/2024 | 0.146 | 95.000 | 20,355,000 | 44.734 | 10,115,000 | 0.145 | 10,240,000 | 0.145 |
| 31/10/2024 | 0.142 | 94.550 | 18,600,000 | 44.510 | 9,140,000 | 0.153 | 9,310,000 | 0.153 |
| 30/10/2024 | 0.150 | 95.850 | 21,275,000 | 44.429 | 10,515,000 | 0.153 | 10,660,000 | 0.153 |
| 29/10/2024 | 0.164 | 97.550 | 25,835,000 | 44.754 | 12,870,000 | 0.169 | 12,870,000 | 0.169 |
| 28/10/2024 | 0.159 | 96.650 | 20,565,000 | 44.824 | 10,250,000 | 0.162 | 10,280,000 | 0.162 |
| 25/10/2024 | 0.156 | 95.350 | 46,940,000 | 45.384 | 23,605,000 | 0.154 | 23,305,000 | 0.154 |
| 24/10/2024 | 0.143 | 94.150 | 15,310,000 | 44.590 | 7,070,000 | 0.144 | 7,900,000 | 0.144 |
| 23/10/2024 | 0.159 | 97.300 | 39,285,000 | 43.974 | 19,350,000 | 0.156 | 19,710,000 | 0.155 |
| 22/10/2024 | 0.155 | 97.250 | 39,170,000 | 43.414 | 19,435,000 | 0.163 | 19,600,000 | 0.164 |
| 21/10/2024 | 0.166 | 97.800 | 60,695,000 | 44.312 | 30,155,000 | 0.172 | 30,535,000 | 0.172 |
| 18/10/2024 | 0.184 | 100.500 | 90,445,000 | 44.044 | 44,310,000 | 0.158 | 45,905,000 | 0.158 |
| 17/10/2024 | 0.164 | 98.500 | 400,000 | 43.229 | 200,000 | 0.168 | 200,000 | 0.169 |
| 16/10/2024 | 0.168 | 98.950 | 38,650,000 | 43.293 | 19,325,000 | 0.168 | 19,325,000 | 0.168 |
| 15/10/2024 | 0.168 | 99.850 | 80,000 | 42.438 | 5,000 | 0.167 | 75,000 | 0.169 |
| 14/10/2024 | 0.202 | 105.200 | 0 | 41.824 | ||||
| 10/10/2024 | 0.226 | 105.800 | 205,000 | 43.772 | 205,000 | 0.233 | ||
| 09/10/2024 | 0.201 | 102.900 | 35,000 | 43.437 | 35,000 | 0.218 | ||
| 08/10/2024 | 0.234 | 104.500 | 175,000 | 45.882 | 40,000 | 0.234 | 135,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |