27820 阿里法巴六一購Ｂ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 80.600 | 560,000 | 45.790 | 260,000 | 0.059 | 300,000 | 0.058 |
| 08/01/2025 | 0.056 | 80.900 | 1,905,000 | 45.221 | 1,640,000 | 0.061 | 265,000 | 0.056 |
| 07/01/2025 | 0.055 | 81.400 | 7,615,000 | 44.453 | 5,230,000 | 0.064 | 2,190,000 | 0.057 |
| 06/01/2025 | 0.062 | 82.150 | 1,100,000 | 45.400 | 1,000,000 | 0.061 | 100,000 | 0.059 |
| 03/01/2025 | 0.060 | 82.600 | 3,895,000 | 44.355 | 1,370,000 | 0.067 | 2,515,000 | 0.062 |
| 02/01/2025 | 0.061 | 81.300 | 2,915,000 | 45.626 | 1,275,000 | 0.065 | 1,640,000 | 0.064 |
| 31/12/2024 | 0.068 | 82.400 | 3,300,000 | 46.113 | 1,200,000 | 0.075 | 2,100,000 | 0.072 |
| 30/12/2024 | 0.071 | 82.000 | 1,835,000 | 47.048 | 665,000 | 0.073 | 1,170,000 | 0.072 |
| 27/12/2024 | 0.072 | 82.350 | 9,360,000 | 46.743 | 5,180,000 | 0.071 | 4,180,000 | 0.070 |
| 24/12/2024 | 0.072 | 83.150 | 5,755,000 | 45.844 | 2,970,000 | 0.073 | 2,685,000 | 0.072 |
| 23/12/2024 | 0.063 | 81.000 | 7,215,000 | 45.660 | 1,210,000 | 0.064 | 6,005,000 | 0.061 |
| 20/12/2024 | 0.063 | 80.100 | 2,390,000 | 46.235 | 1,150,000 | 0.062 | 1,220,000 | 0.063 |
| 19/12/2024 | 0.070 | 82.950 | 2,985,000 | 45.263 | 1,430,000 | 0.071 | 1,555,000 | 0.071 |
| 18/12/2024 | 0.076 | 84.050 | 3,645,000 | 45.496 | 2,510,000 | 0.075 | 835,000 | 0.075 |
| 17/12/2024 | 0.071 | 83.400 | 1,825,000 | 44.924 | 600,000 | 0.075 | 1,225,000 | 0.075 |
| 16/12/2024 | 0.079 | 84.350 | 2,375,000 | 45.672 | 1,185,000 | 0.081 | 1,190,000 | 0.080 |
| 13/12/2024 | 0.085 | 85.750 | 3,080,000 | 45.430 | 1,400,000 | 0.088 | 1,680,000 | 0.089 |
| 12/12/2024 | 0.095 | 88.000 | 6,350,000 | 45.252 | 3,575,000 | 0.093 | 2,725,000 | 0.093 |
| 11/12/2024 | 0.087 | 86.200 | 1,925,000 | 45.289 | 700,000 | 0.088 | 1,225,000 | 0.087 |
| 10/12/2024 | 0.085 | 86.600 | 10,520,000 | 44.509 | 5,910,000 | 0.104 | 4,360,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |