27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 83.150 | 5,755,000 | ||||||
| 23/12/2024 | 0.063 | 81.000 | 7,215,000 | 12,205,000 | 12.205 | 1,210,000 | 0.064 | 6,005,000 | 0.061 |
| 20/12/2024 | 0.063 | 80.100 | 2,390,000 | 7,410,000 | 7.410 | 1,150,000 | 0.062 | 1,220,000 | 0.063 |
| 19/12/2024 | 0.070 | 82.950 | 2,985,000 | 7,340,000 | 7.340 | 1,430,000 | 0.071 | 1,555,000 | 0.071 |
| 18/12/2024 | 0.076 | 84.050 | 3,645,000 | 7,215,000 | 7.215 | 2,510,000 | 0.075 | 835,000 | 0.075 |
| 17/12/2024 | 0.071 | 83.400 | 1,825,000 | 8,890,000 | 8.890 | 600,000 | 0.075 | 1,225,000 | 0.075 |
| 16/12/2024 | 0.079 | 84.350 | 2,375,000 | 8,265,000 | 8.265 | 1,185,000 | 0.081 | 1,190,000 | 0.080 |
| 13/12/2024 | 0.085 | 85.750 | 3,080,000 | 8,260,000 | 8.260 | 1,400,000 | 0.088 | 1,680,000 | 0.089 |
| 12/12/2024 | 0.095 | 88.000 | 6,350,000 | 7,980,000 | 7.980 | 3,575,000 | 0.093 | 2,725,000 | 0.093 |
| 11/12/2024 | 0.087 | 86.200 | 1,925,000 | 8,830,000 | 8.830 | 700,000 | 0.088 | 1,225,000 | 0.087 |
| 10/12/2024 | 0.085 | 86.600 | 10,520,000 | 8,305,000 | 8.305 | 5,910,000 | 0.104 | 4,360,000 | 0.103 |
| 09/12/2024 | 0.093 | 86.900 | 2,815,000 | 9,855,000 | 9.855 | 385,000 | 0.077 | 2,380,000 | 0.073 |
| 06/12/2024 | 0.079 | 83.950 | 900,000 | 7,860,000 | 7.860 | 900,000 | 0.080 | ||
| 05/12/2024 | 0.067 | 81.950 | 1,555,000 | 8,760,000 | 8.760 | 350,000 | 0.066 | 1,205,000 | 0.066 |
| 04/12/2024 | 0.072 | 84.000 | 2,170,000 | 7,905,000 | 7.905 | 1,435,000 | 0.068 | 735,000 | 0.065 |
| 03/12/2024 | 0.069 | 84.450 | 6,305,000 | 8,605,000 | 8.605 | 2,540,000 | 0.069 | 3,765,000 | 0.064 |
| 02/12/2024 | 0.071 | 84.000 | 1,610,000 | 7,380,000 | 7.380 | 850,000 | 0.082 | 760,000 | 0.078 |
| 29/11/2024 | 0.072 | 83.650 | 1,015,000 | 7,470,000 | 7.470 | 300,000 | 0.075 | 715,000 | 0.074 |
| 28/11/2024 | 0.081 | 83.400 | 985,000 | 7,055,000 | 7.055 | 250,000 | 0.081 | 735,000 | 0.081 |
| 27/11/2024 | 0.087 | 85.000 | 2,055,000 | 6,570,000 | 6.570 | 1,250,000 | 0.079 | 805,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |