27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.128 | 142.800 | 0 | 7,720,000 | 7.720 | ||||
| 30/12/2025 | 0.128 | 144.500 | 0 | 7,720,000 | 7.720 | ||||
| 29/12/2025 | 0.128 | 143.300 | 0 | 7,720,000 | 7.720 | ||||
| 24/12/2025 | 0.128 | 146.000 | 230,000 | 7,720,000 | 7.720 | ||||
| 23/12/2025 | 0.146 | 147.200 | 2,165,000 | 7,720,000 | 7.720 | ||||
| 22/12/2025 | 0.129 | 146.400 | 2,240,000 | 7,720,000 | 7.720 | ||||
| 19/12/2025 | 0.136 | 145.300 | 1,225,000 | 7,720,000 | 7.720 | ||||
| 18/12/2025 | 0.109 | 144.100 | 800,000 | 7,720,000 | 7.720 | ||||
| 17/12/2025 | 0.150 | 146.000 | 3,775,000 | 7,720,000 | 7.720 | ||||
| 16/12/2025 | 0.121 | 144.200 | 2,625,000 | 7,720,000 | 7.720 | 1,355,000 | 0.133 | ||
| 15/12/2025 | 0.203 | 148.600 | 1,155,000 | 6,365,000 | 6.365 | 465,000 | 0.214 | ||
| 12/12/2025 | 0.275 | 154.100 | 630,000 | 5,900,000 | 5.900 | 320,000 | 0.283 | ||
| 11/12/2025 | 0.239 | 150.600 | 150,000 | 5,580,000 | 5.580 | 10,000 | 0.280 | ||
| 10/12/2025 | 0.285 | 153.200 | 275,000 | 5,570,000 | 5.570 | 185,000 | 0.263 | ||
| 09/12/2025 | 0.250 | 150.900 | 985,000 | 5,385,000 | 5.385 | 570,000 | 0.259 | ||
| 08/12/2025 | 0.285 | 153.400 | 335,000 | 4,815,000 | 4.815 | ||||
| 05/12/2025 | 0.310 | 155.000 | 240,000 | 4,815,000 | 4.815 | 135,000 | 0.310 | ||
| 04/12/2025 | 0.315 | 154.400 | 265,000 | 4,680,000 | 4.680 | ||||
| 03/12/2025 | 0.305 | 153.600 | 1,030,000 | 4,680,000 | 4.680 | ||||
| 02/12/2025 | 0.375 | 157.000 | 205,000 | 4,680,000 | 4.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |