27832 港交國君五四購A (认购证)
实時 按盘价 跌0.057 -0.008 (-12.308%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.065296.000336,070,00054.229168,010,0000.066168,060,0000.066
19/12/20240.068298.800464,200,00053.561232,180,0000.065232,020,0000.065
18/12/20240.070300.200576,290,00053.213288,000,0000.073288,290,0000.073
17/12/20240.077300.600624,650,00054.427312,200,0000.071312,380,0000.071
16/12/20240.071297.600592,100,00054.006296,000,0000.078296,100,0000.078
13/12/20240.085303.000496,040,00054.202248,040,0000.088248,000,0000.088
12/12/20240.097310.600274,060,00053.246137,010,0000.090137,050,0000.090
11/12/20240.092306.000224,260,00053.932112,090,0000.102112,170,0000.102
10/12/20240.101308.400120,050,00054.48860,000,0000.11560,050,0000.115
09/12/20240.108311.600054.232
06/12/20240.080294.600054.894
05/12/20240.074290.800054.835
04/12/20240.080292.400055.326
03/12/20240.080293.800054.506
02/12/20240.078291.800054.640
29/11/20240.078289.800054.771
28/11/20240.077287.600055.205
27/11/20240.088290.600056.188
26/11/20240.077283.800056.299
25/11/20240.079284.400056.291
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。