27832 騰訊法興六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 442.000 | 0 | 48.470 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 48.576 | ||||
| 21/08/2026 | 0.013 | 457.000 | 620,000 | 44.015 | 620,000 | 0.012 | ||
| 20/08/2026 | 0.014 | 451.400 | 3,950,000 | 45.596 | 3,300,000 | 0.015 | 650,000 | 0.015 |
| 19/08/2026 | 0.013 | 447.200 | 3,300,000 | 45.666 | 3,300,000 | 0.013 | ||
| 18/08/2026 | 0.014 | 442.400 | 0 | 47.081 | ||||
| 17/08/2026 | 0.014 | 446.400 | 20,000 | 45.789 | 20,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 440.000 | 180,000 | 46.325 | 180,000 | 0.014 | ||
| 13/08/2026 | 0.014 | 441.000 | 2,120,000 | 45.775 | 930,000 | 0.014 | 150,000 | 0.014 |
| 12/08/2026 | 0.019 | 461.600 | 10,470,000 | 43.169 | 4,520,000 | 0.020 | 5,370,000 | 0.020 |
| 11/08/2026 | 0.026 | 470.800 | 10,000,000 | 43.442 | 3,980,000 | 0.027 | 5,440,000 | 0.027 |
| 10/08/2026 | 0.032 | 481.400 | 2,070,000 | 42.557 | 890,000 | 0.031 | 990,000 | 0.030 |
| 07/08/2026 | 0.032 | 478.800 | 2,640,000 | 42.357 | 1,560,000 | 0.031 | 720,000 | 0.033 |
| 06/08/2026 | 0.035 | 479.200 | 6,650,000 | 42.864 | 3,200,000 | 0.037 | 3,250,000 | 0.036 |
| 05/08/2026 | 0.043 | 492.200 | 16,390,000 | 41.545 | 7,530,000 | 0.045 | 8,010,000 | 0.044 |
| 04/08/2026 | 0.042 | 487.600 | 9,410,000 | 42.153 | 5,310,000 | 0.041 | 4,100,000 | 0.040 |
| 03/08/2026 | 0.043 | 490.400 | 17,250,000 | 41.465 | 8,900,000 | 0.042 | 6,310,000 | 0.041 |
| 31/07/2026 | 0.034 | 475.200 | 9,210,000 | 41.978 | 3,430,000 | 0.029 | 5,230,000 | 0.032 |
| 30/07/2026 | 0.032 | 471.800 | 3,640,000 | 41.945 | 1,830,000 | 0.031 | 1,810,000 | 0.032 |
| 29/07/2026 | 0.032 | 466.400 | 5,720,000 | 42.944 | 2,200,000 | 0.033 | 2,980,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |