27832 港交国君五四购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.028 | 284.000 | 0 | 2,800,000 | 4.000 | ||||
| 07/01/2025 | 0.028 | 284.200 | 100,000 | 2,800,000 | 4.000 | 100,000 | 0.028 | ||
| 06/01/2025 | 0.030 | 285.600 | 0 | 2,700,000 | 3.857 | ||||
| 03/01/2025 | 0.031 | 287.000 | 710,000 | 2,700,000 | 3.857 | 550,000 | 0.031 | 100,000 | 0.034 |
| 02/01/2025 | 0.035 | 287.000 | 288,480,000 | 3,150,000 | 4.500 | 144,030,000 | 0.038 | 144,430,000 | 0.038 |
| 31/12/2024 | 0.044 | 294.800 | 464,490,000 | 2,750,000 | 3.929 | 232,200,000 | 0.045 | 232,290,000 | 0.045 |
| 30/12/2024 | 0.047 | 295.000 | 385,140,000 | 2,660,000 | 3.800 | 192,080,000 | 0.050 | 193,060,000 | 0.050 |
| 27/12/2024 | 0.054 | 297.200 | 320,320,000 | 1,680,000 | 2.400 | 160,000,000 | 0.055 | 160,320,000 | 0.055 |
| 24/12/2024 | 0.059 | 301.200 | 369,510,000 | 1,360,000 | 1.943 | 185,200,000 | 0.056 | 184,310,000 | 0.056 |
| 23/12/2024 | 0.057 | 297.600 | 369,450,000 | 2,250,000 | 3.214 | 184,000,000 | 0.059 | 185,450,000 | 0.059 |
| 20/12/2024 | 0.065 | 296.000 | 336,070,000 | 800,000 | 1.143 | 168,010,000 | 0.066 | 168,060,000 | 0.066 |
| 19/12/2024 | 0.068 | 298.800 | 464,200,000 | 750,000 | 1.071 | 232,180,000 | 0.065 | 232,020,000 | 0.065 |
| 18/12/2024 | 0.070 | 300.200 | 576,290,000 | 910,000 | 1.300 | 288,000,000 | 0.073 | 288,290,000 | 0.073 |
| 17/12/2024 | 0.077 | 300.600 | 624,650,000 | 620,000 | 0.886 | 312,200,000 | 0.071 | 312,380,000 | 0.071 |
| 16/12/2024 | 0.071 | 297.600 | 592,100,000 | 440,000 | 0.629 | 296,000,000 | 0.078 | 296,100,000 | 0.078 |
| 13/12/2024 | 0.085 | 303.000 | 496,040,000 | 340,000 | 0.486 | 248,040,000 | 0.088 | 248,000,000 | 0.088 |
| 12/12/2024 | 0.097 | 310.600 | 274,060,000 | 380,000 | 0.543 | 137,010,000 | 0.090 | 137,050,000 | 0.090 |
| 11/12/2024 | 0.092 | 306.000 | 224,260,000 | 340,000 | 0.486 | 112,090,000 | 0.102 | 112,170,000 | 0.102 |
| 10/12/2024 | 0.101 | 308.400 | 120,050,000 | 260,000 | 0.371 | 60,000,000 | 0.115 | 60,050,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |