27847 恒指瑞銀五四沽Ｃ (认沽证)
按盘价 
0.152 +0.011 (+7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 22.948 | ||||
| 08/01/2025 | 0.141 | 19,279.840 | 160,000 | 23.296 | 150,000 | 0.145 | 10,000 | 0.136 |
| 07/01/2025 | 0.127 | 19,447.580 | 670,000 | 22.824 | 610,000 | 0.126 | 60,000 | 0.136 |
| 06/01/2025 | 0.114 | 19,688.290 | 70,000 | 23.034 | 30,000 | 0.115 | 40,000 | 0.113 |
| 03/01/2025 | 0.111 | 19,760.270 | 290,000 | 22.918 | 30,000 | 0.110 | 260,000 | 0.112 |
| 02/01/2025 | 0.119 | 19,623.320 | 220,000 | 22.858 | 170,000 | 0.111 | 50,000 | 0.110 |
| 31/12/2024 | 0.095 | 20,059.950 | 70,000 | 22.728 | 70,000 | 0.094 | ||
| 30/12/2024 | 0.098 | 20,041.420 | 100,000 | 22.965 | 100,000 | 0.098 | ||
| 27/12/2024 | 0.098 | 20,090.460 | 50,000 | 23.090 | 50,000 | 0.097 | ||
| 24/12/2024 | 0.100 | 20,098.290 | 10,000 | 23.172 | 10,000 | 0.100 | ||
| 23/12/2024 | 0.116 | 19,883.130 | 80,000 | 23.760 | 40,000 | 0.120 | 40,000 | 0.120 |
| 20/12/2024 | 0.125 | 19,720.700 | 0 | 23.452 | ||||
| 19/12/2024 | 0.123 | 19,752.510 | 1,670,000 | 23.358 | 810,000 | 0.123 | 860,000 | 0.124 |
| 18/12/2024 | 0.110 | 19,864.550 | 800,000 | 22.277 | 400,000 | 0.112 | 400,000 | 0.112 |
| 17/12/2024 | 0.118 | 19,700.480 | 21,960,000 | 22.044 | 10,960,000 | 0.118 | 10,960,000 | 0.121 |
| 16/12/2024 | 0.120 | 19,795.490 | 1,080,000 | 23.081 | 510,000 | 0.112 | 570,000 | 0.113 |
| 13/12/2024 | 0.111 | 19,971.240 | 300,000 | 22.988 | 290,000 | 0.108 | 10,000 | 0.103 |
| 12/12/2024 | 0.098 | 20,397.050 | 250,000 | 24.109 | 100,000 | 0.104 | 150,000 | 0.103 |
| 11/12/2024 | 0.107 | 20,155.050 | 370,000 | 23.636 | 150,000 | 0.099 | 220,000 | 0.108 |
| 10/12/2024 | 0.101 | 20,311.280 | 0 | 23.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |