27847 恒指瑞银五四沽Ｃ (认沽证)
按盘价 
0.086 -0.018 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.104 | 19,700.560 | 80,000 | 630,000 | 0.210 | 50,000 | 0.105 | 30,000 | 0.104 |
| 22/01/2025 | 0.103 | 19,778.770 | 220,000 | 650,000 | 0.220 | 220,000 | 0.100 | ||
| 21/01/2025 | 0.088 | 20,106.550 | 160,000 | 870,000 | 0.290 | 60,000 | 0.091 | 100,000 | 0.088 |
| 20/01/2025 | 0.098 | 19,925.810 | 220,000 | 830,000 | 0.280 | 220,000 | 0.098 | ||
| 17/01/2025 | 0.115 | 19,584.060 | 0 | 1,050,000 | 0.350 | ||||
| 16/01/2025 | 0.119 | 19,522.890 | 20,000 | 1,050,000 | 0.350 | 10,000 | 0.121 | 10,000 | 0.118 |
| 15/01/2025 | 0.139 | 19,286.070 | 110,000 | 1,050,000 | 0.350 | 50,000 | 0.145 | 60,000 | 0.142 |
| 14/01/2025 | 0.143 | 19,219.780 | 90,000 | 1,040,000 | 0.350 | 30,000 | 0.143 | 60,000 | 0.147 |
| 13/01/2025 | 0.168 | 18,874.140 | 250,000 | 1,010,000 | 0.340 | 240,000 | 0.173 | 10,000 | 0.170 |
| 10/01/2025 | 0.152 | 19,064.290 | 350,000 | 1,240,000 | 0.410 | 350,000 | 0.150 | ||
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 1,590,000 | 0.530 | ||||
| 08/01/2025 | 0.141 | 19,279.840 | 160,000 | 1,590,000 | 0.530 | 150,000 | 0.145 | 10,000 | 0.136 |
| 07/01/2025 | 0.127 | 19,447.580 | 670,000 | 1,730,000 | 0.580 | 610,000 | 0.126 | 60,000 | 0.136 |
| 06/01/2025 | 0.114 | 19,688.290 | 70,000 | 2,280,000 | 0.760 | 30,000 | 0.115 | 40,000 | 0.113 |
| 03/01/2025 | 0.111 | 19,760.270 | 290,000 | 2,270,000 | 0.760 | 30,000 | 0.110 | 260,000 | 0.112 |
| 02/01/2025 | 0.119 | 19,623.320 | 220,000 | 2,040,000 | 0.680 | 170,000 | 0.111 | 50,000 | 0.110 |
| 31/12/2024 | 0.095 | 20,059.950 | 70,000 | 2,160,000 | 0.720 | 70,000 | 0.094 | ||
| 30/12/2024 | 0.098 | 20,041.420 | 100,000 | 2,090,000 | 0.700 | 100,000 | 0.098 | ||
| 27/12/2024 | 0.098 | 20,090.460 | 50,000 | 1,990,000 | 0.660 | 50,000 | 0.097 | ||
| 24/12/2024 | 0.100 | 20,098.290 | 10,000 | 1,940,000 | 0.650 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |