27851 恒指瑞銀五四購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 19,240.890 | 16,770,000 | 28.894 | 9,760,000 | 0.028 | 6,660,000 | 0.026 |
| 08/01/2025 | 0.028 | 19,279.840 | 24,190,000 | 28.842 | 17,760,000 | 0.028 | 6,180,000 | 0.026 |
| 07/01/2025 | 0.028 | 19,447.580 | 51,660,000 | 27.664 | 12,770,000 | 0.027 | 37,650,000 | 0.028 |
| 06/01/2025 | 0.033 | 19,688.290 | 21,430,000 | 27.558 | 5,300,000 | 0.035 | 14,690,000 | 0.034 |
| 03/01/2025 | 0.035 | 19,760.270 | 27,380,000 | 27.321 | 18,110,000 | 0.037 | 8,420,000 | 0.035 |
| 02/01/2025 | 0.033 | 19,623.320 | 43,300,000 | 27.456 | 9,600,000 | 0.035 | 32,070,000 | 0.034 |
| 31/12/2024 | 0.045 | 20,059.950 | 3,290,000 | 27.598 | 2,960,000 | 0.046 | 160,000 | 0.045 |
| 30/12/2024 | 0.045 | 20,041.420 | 4,650,000 | 27.598 | 2,330,000 | 0.046 | 2,120,000 | 0.044 |
| 27/12/2024 | 0.046 | 20,090.460 | 13,090,000 | 27.179 | 6,040,000 | 0.047 | 6,490,000 | 0.046 |
| 24/12/2024 | 0.048 | 20,098.290 | 8,970,000 | 27.281 | 4,170,000 | 0.046 | 3,700,000 | 0.046 |
| 23/12/2024 | 0.042 | 19,883.130 | 10,460,000 | 27.118 | 6,010,000 | 0.043 | 3,860,000 | 0.042 |
| 20/12/2024 | 0.040 | 19,720.700 | 31,500,000 | 27.294 | 15,990,000 | 0.041 | 14,530,000 | 0.041 |
| 19/12/2024 | 0.041 | 19,752.510 | 35,710,000 | 27.237 | 19,520,000 | 0.041 | 15,630,000 | 0.040 |
| 18/12/2024 | 0.044 | 19,864.550 | 4,981,010,000 | 27.189 | 2,475,620,000 | 0.046 | 2,474,710,000 | 0.046 |
| 17/12/2024 | 0.042 | 19,700.480 | 44,860,000 | 27.569 | 23,420,000 | 0.042 | 19,400,000 | 0.041 |
| 16/12/2024 | 0.043 | 19,795.490 | 5,052,840,000 | 27.121 | 2,498,440,000 | 0.050 | 2,513,590,000 | 0.049 |
| 13/12/2024 | 0.049 | 19,971.240 | 4,458,360,000 | 27.093 | 2,221,950,000 | 0.055 | 2,232,190,000 | 0.055 |
| 12/12/2024 | 0.068 | 20,397.050 | 4,155,970,000 | 28.222 | 2,066,520,000 | 0.060 | 2,063,560,000 | 0.060 |
| 11/12/2024 | 0.061 | 20,155.050 | 33,060,000 | 28.286 | 17,390,000 | 0.066 | 14,760,000 | 0.065 |
| 10/12/2024 | 0.067 | 20,311.280 | 91,130,000 | 28.363 | 46,350,000 | 0.079 | 33,360,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |