27851 恒指瑞銀五四購Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 21,006.970 | 2,210,000 | 30.020 | 1,560,000 | 0.117 | 650,000 | 0.112 |
| 04/11/2024 | 0.106 | 20,567.520 | 120,000 | 30.263 | 60,000 | 0.104 | 60,000 | 0.105 |
| 01/11/2024 | 0.105 | 20,506.430 | 1,280,000 | 30.265 | 480,000 | 0.104 | 800,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 2,520,000 | 30.738 | 1,750,000 | 0.106 | 770,000 | 0.102 |
| 30/10/2024 | 0.100 | 20,380.640 | 2,370,000 | 30.065 | 720,000 | 0.102 | 1,650,000 | 0.103 |
| 29/10/2024 | 0.113 | 20,701.140 | 730,000 | 29.960 | 350,000 | 0.116 | 380,000 | 0.112 |
| 28/10/2024 | 0.112 | 20,599.360 | 470,000 | 30.387 | 90,000 | 0.109 | 380,000 | 0.109 |
| 25/10/2024 | 0.114 | 20,590.150 | 660,000 | 30.511 | 460,000 | 0.116 | 200,000 | 0.115 |
| 24/10/2024 | 0.108 | 20,489.620 | 380,000 | 30.131 | 380,000 | 0.110 | ||
| 23/10/2024 | 0.120 | 20,760.150 | 3,240,000 | 30.151 | 2,430,000 | 0.123 | 810,000 | 0.118 |
| 22/10/2024 | 0.108 | 20,498.950 | 340,000 | 29.935 | 20,000 | 0.111 | 320,000 | 0.109 |
| 21/10/2024 | 0.108 | 20,478.460 | 300,000 | 29.942 | 20,000 | 0.115 | 280,000 | 0.113 |
| 18/10/2024 | 0.124 | 20,804.110 | 900,000 | 30.093 | 510,000 | 0.107 | 390,000 | 0.096 |
| 17/10/2024 | 0.094 | 20,079.100 | 1,130,000 | 29.958 | 470,000 | 0.119 | 660,000 | 0.098 |
| 16/10/2024 | 0.110 | 20,286.850 | 1,460,000 | 31.105 | 620,000 | 0.110 | 840,000 | 0.109 |
| 15/10/2024 | 0.108 | 20,318.790 | 2,660,000 | 30.420 | 450,000 | 0.114 | 2,210,000 | 0.122 |
| 14/10/2024 | 0.156 | 21,092.870 | 940,000 | 32.171 | 10,000 | 0.150 | 930,000 | 0.157 |
| 10/10/2024 | 0.175 | 21,251.980 | 1,900,000 | 33.391 | 1,290,000 | 0.176 | 610,000 | 0.173 |
| 09/10/2024 | 0.139 | 20,637.240 | 8,100,000 | 32.468 | 3,110,000 | 0.166 | 4,990,000 | 0.156 |
| 08/10/2024 | 0.169 | 20,926.790 | 11,320,000 | 34.481 | 570,000 | 0.208 | 10,750,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |