27851 恒指瑞银五四购Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 21,006.970 | 2,210,000 | 13,420,000 | 4.470 | 1,560,000 | 0.117 | 650,000 | 0.112 |
| 04/11/2024 | 0.106 | 20,567.520 | 120,000 | 14,330,000 | 4.780 | 60,000 | 0.104 | 60,000 | 0.105 |
| 01/11/2024 | 0.105 | 20,506.430 | 1,280,000 | 14,330,000 | 4.780 | 480,000 | 0.104 | 800,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 2,520,000 | 14,010,000 | 4.670 | 1,750,000 | 0.106 | 770,000 | 0.102 |
| 30/10/2024 | 0.100 | 20,380.640 | 2,370,000 | 14,990,000 | 5.000 | 720,000 | 0.102 | 1,650,000 | 0.103 |
| 29/10/2024 | 0.113 | 20,701.140 | 730,000 | 14,060,000 | 4.690 | 350,000 | 0.116 | 380,000 | 0.112 |
| 28/10/2024 | 0.112 | 20,599.360 | 470,000 | 14,030,000 | 4.680 | 90,000 | 0.109 | 380,000 | 0.109 |
| 25/10/2024 | 0.114 | 20,590.150 | 660,000 | 13,740,000 | 4.580 | 460,000 | 0.116 | 200,000 | 0.115 |
| 24/10/2024 | 0.108 | 20,489.620 | 380,000 | 14,000,000 | 4.670 | 380,000 | 0.110 | ||
| 23/10/2024 | 0.120 | 20,760.150 | 3,240,000 | 13,620,000 | 4.540 | 2,430,000 | 0.123 | 810,000 | 0.118 |
| 22/10/2024 | 0.108 | 20,498.950 | 340,000 | 15,240,000 | 5.080 | 20,000 | 0.111 | 320,000 | 0.109 |
| 21/10/2024 | 0.108 | 20,478.460 | 300,000 | 14,940,000 | 4.980 | 20,000 | 0.115 | 280,000 | 0.113 |
| 18/10/2024 | 0.124 | 20,804.110 | 900,000 | 14,680,000 | 4.890 | 510,000 | 0.107 | 390,000 | 0.096 |
| 17/10/2024 | 0.094 | 20,079.100 | 1,130,000 | 14,800,000 | 4.930 | 470,000 | 0.119 | 660,000 | 0.098 |
| 16/10/2024 | 0.110 | 20,286.850 | 1,460,000 | 14,610,000 | 4.870 | 620,000 | 0.110 | 840,000 | 0.109 |
| 15/10/2024 | 0.108 | 20,318.790 | 2,660,000 | 14,390,000 | 4.800 | 450,000 | 0.114 | 2,210,000 | 0.122 |
| 14/10/2024 | 0.156 | 21,092.870 | 940,000 | 12,630,000 | 4.210 | 10,000 | 0.150 | 930,000 | 0.157 |
| 10/10/2024 | 0.175 | 21,251.980 | 1,900,000 | 11,710,000 | 3.900 | 1,290,000 | 0.176 | 610,000 | 0.173 |
| 09/10/2024 | 0.139 | 20,637.240 | 8,100,000 | 12,390,000 | 4.130 | 3,110,000 | 0.166 | 4,990,000 | 0.156 |
| 08/10/2024 | 0.169 | 20,926.790 | 11,320,000 | 10,510,000 | 3.500 | 570,000 | 0.208 | 10,750,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |