27851 恒指瑞银五四购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 19,240.890 | 16,770,000 | 86,510,000 | 28.840 | 9,760,000 | 0.028 | 6,660,000 | 0.026 |
| 08/01/2025 | 0.028 | 19,279.840 | 24,190,000 | 89,610,000 | 29.870 | 17,760,000 | 0.028 | 6,180,000 | 0.026 |
| 07/01/2025 | 0.028 | 19,447.580 | 51,660,000 | 101,190,000 | 33.730 | 12,770,000 | 0.027 | 37,650,000 | 0.028 |
| 06/01/2025 | 0.033 | 19,688.290 | 21,430,000 | 76,310,000 | 25.440 | 5,300,000 | 0.035 | 14,690,000 | 0.034 |
| 03/01/2025 | 0.035 | 19,760.270 | 27,380,000 | 66,920,000 | 22.310 | 18,110,000 | 0.037 | 8,420,000 | 0.035 |
| 02/01/2025 | 0.033 | 19,623.320 | 43,300,000 | 76,610,000 | 25.540 | 9,600,000 | 0.035 | 32,070,000 | 0.034 |
| 31/12/2024 | 0.045 | 20,059.950 | 3,290,000 | 54,140,000 | 18.050 | 2,960,000 | 0.046 | 160,000 | 0.045 |
| 30/12/2024 | 0.045 | 20,041.420 | 4,650,000 | 56,940,000 | 18.980 | 2,330,000 | 0.046 | 2,120,000 | 0.044 |
| 27/12/2024 | 0.046 | 20,090.460 | 13,090,000 | 57,150,000 | 19.050 | 6,040,000 | 0.047 | 6,490,000 | 0.046 |
| 24/12/2024 | 0.048 | 20,098.290 | 8,970,000 | 56,700,000 | 18.900 | 4,170,000 | 0.046 | 3,700,000 | 0.046 |
| 23/12/2024 | 0.042 | 19,883.130 | 10,460,000 | 57,170,000 | 19.060 | 6,010,000 | 0.043 | 3,860,000 | 0.042 |
| 20/12/2024 | 0.040 | 19,720.700 | 31,500,000 | 59,320,000 | 19.770 | 15,990,000 | 0.041 | 14,530,000 | 0.041 |
| 19/12/2024 | 0.041 | 19,752.510 | 35,710,000 | 60,780,000 | 20.260 | 19,520,000 | 0.041 | 15,630,000 | 0.040 |
| 18/12/2024 | 0.044 | 19,864.550 | 4,981,010,000 | 64,670,000 | 21.560 | 2,475,620,000 | 0.046 | 2,474,710,000 | 0.046 |
| 17/12/2024 | 0.042 | 19,700.480 | 44,860,000 | 65,580,000 | 21.860 | 23,420,000 | 0.042 | 19,400,000 | 0.041 |
| 16/12/2024 | 0.043 | 19,795.490 | 5,052,840,000 | 69,600,000 | 23.200 | 2,498,440,000 | 0.050 | 2,513,590,000 | 0.049 |
| 13/12/2024 | 0.049 | 19,971.240 | 4,458,360,000 | 54,450,000 | 18.150 | 2,221,950,000 | 0.055 | 2,232,190,000 | 0.055 |
| 12/12/2024 | 0.068 | 20,397.050 | 4,155,970,000 | 44,210,000 | 14.740 | 2,066,520,000 | 0.060 | 2,063,560,000 | 0.060 |
| 11/12/2024 | 0.061 | 20,155.050 | 33,060,000 | 47,170,000 | 15.720 | 17,390,000 | 0.066 | 14,760,000 | 0.065 |
| 10/12/2024 | 0.067 | 20,311.280 | 91,130,000 | 49,800,000 | 16.600 | 46,350,000 | 0.079 | 33,360,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |