27872 騰訊中銀五六購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 381.200 | 100,000 | 43.472 | ||||
| 22/01/2025 | 0.027 | 383.400 | 0 | 44.618 | ||||
| 21/01/2025 | 0.029 | 387.400 | 620,000 | 44.260 | ||||
| 20/01/2025 | 0.030 | 389.800 | 490,000 | 43.927 | 450,000 | 0.030 | ||
| 17/01/2025 | 0.024 | 379.800 | 250,000 | 43.577 | ||||
| 16/01/2025 | 0.025 | 382.400 | 250,000 | 43.260 | ||||
| 15/01/2025 | 0.026 | 380.000 | 330,000 | 43.931 | ||||
| 14/01/2025 | 0.025 | 375.000 | 80,000 | 44.418 | ||||
| 13/01/2025 | 0.024 | 366.000 | 70,000 | 45.745 | ||||
| 10/01/2025 | 0.022 | 369.600 | 200,000 | 43.866 | ||||
| 09/01/2025 | 0.025 | 373.400 | 1,230,000 | 44.039 | ||||
| 08/01/2025 | 0.023 | 369.200 | 1,280,000 | 44.037 | 1,140,000 | 0.024 | ||
| 07/01/2025 | 0.027 | 379.600 | 6,240,000 | 43.176 | 5,090,000 | 0.029 | ||
| 06/01/2025 | 0.041 | 409.400 | 2,040,000 | 40.889 | 1,590,000 | 0.042 | ||
| 03/01/2025 | 0.048 | 414.200 | 0 | 41.063 | ||||
| 02/01/2025 | 0.050 | 416.000 | 260,000 | 40.982 | 260,000 | 0.056 | ||
| 31/12/2024 | 0.054 | 417.000 | 0 | 41.304 | ||||
| 30/12/2024 | 0.054 | 419.000 | 250,000 | 40.782 | 250,000 | 0.053 | ||
| 27/12/2024 | 0.053 | 417.400 | 100,000 | 40.546 | 60,000 | 0.055 | ||
| 24/12/2024 | 0.060 | 420.000 | 0 | 40.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |