27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.023 | 369.200 | 1,280,000 | 18,590,000 | 26.557 | 1,140,000 | 0.024 | ||
| 07/01/2025 | 0.027 | 379.600 | 6,240,000 | 17,450,000 | 24.929 | 5,090,000 | 0.029 | ||
| 06/01/2025 | 0.041 | 409.400 | 2,040,000 | 12,360,000 | 17.657 | 1,590,000 | 0.042 | ||
| 03/01/2025 | 0.048 | 414.200 | 0 | 10,770,000 | 15.386 | ||||
| 02/01/2025 | 0.050 | 416.000 | 260,000 | 10,770,000 | 15.386 | 260,000 | 0.056 | ||
| 31/12/2024 | 0.054 | 417.000 | 0 | 11,030,000 | 15.757 | ||||
| 30/12/2024 | 0.054 | 419.000 | 250,000 | 11,030,000 | 15.757 | 250,000 | 0.053 | ||
| 27/12/2024 | 0.053 | 417.400 | 100,000 | 10,780,000 | 15.400 | 60,000 | 0.055 | ||
| 24/12/2024 | 0.060 | 420.000 | 0 | 10,720,000 | 15.314 | ||||
| 23/12/2024 | 0.062 | 420.200 | 80,000 | 10,720,000 | 15.314 | 80,000 | 0.070 | ||
| 20/12/2024 | 0.070 | 426.400 | 2,040,000 | 10,640,000 | 15.200 | 1,020,000 | 0.070 | 1,020,000 | 0.067 |
| 19/12/2024 | 0.058 | 415.200 | 350,000 | 10,640,000 | 15.200 | 350,000 | 0.059 | ||
| 18/12/2024 | 0.046 | 406.000 | 200,000 | 10,990,000 | 15.700 | 200,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 0 | 10,790,000 | 15.414 | ||||
| 16/12/2024 | 0.048 | 405.600 | 0 | 10,790,000 | 15.414 | ||||
| 13/12/2024 | 0.054 | 409.800 | 0 | 10,790,000 | 15.414 | ||||
| 12/12/2024 | 0.058 | 415.600 | 0 | 10,790,000 | 15.414 | ||||
| 11/12/2024 | 0.055 | 409.800 | 0 | 10,790,000 | 15.414 | ||||
| 10/12/2024 | 0.057 | 411.200 | 30,000 | 10,790,000 | 15.414 | 30,000 | 0.057 | ||
| 09/12/2024 | 0.064 | 418.800 | 590,000 | 10,760,000 | 15.371 | 500,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |