27887 港交信證五五沽Ａ (认沽证)
按盘价 
0.110 -0.024 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.134 | 293.400 | 13,530,000 | 32.589 | 6,690,000 | 0.122 | 6,690,000 | 0.122 |
| 22/01/2025 | 0.136 | 292.600 | 4,560,000 | 32.364 | 2,280,000 | 0.136 | 2,160,000 | 0.134 |
| 21/01/2025 | 0.130 | 294.000 | 6,260,000 | 32.090 | 3,080,000 | 0.132 | 3,130,000 | 0.132 |
| 20/01/2025 | 0.132 | 293.600 | 13,520,000 | 32.091 | 6,690,000 | 0.126 | 6,780,000 | 0.126 |
| 17/01/2025 | 0.156 | 287.600 | 1,050,000 | 32.238 | 550,000 | 0.156 | 500,000 | 0.157 |
| 16/01/2025 | 0.160 | 286.800 | 8,750,000 | 32.290 | 4,290,000 | 0.159 | 4,330,000 | 0.160 |
| 15/01/2025 | 0.176 | 282.400 | 4,450,000 | 31.988 | 2,220,000 | 0.178 | 2,180,000 | 0.179 |
| 14/01/2025 | 0.182 | 281.600 | 5,510,000 | 32.401 | 2,730,000 | 0.187 | 2,780,000 | 0.187 |
| 13/01/2025 | 0.210 | 275.400 | 9,800,000 | 32.453 | 4,920,000 | 0.216 | 4,870,000 | 0.216 |
| 10/01/2025 | 0.192 | 279.600 | 4,060,000 | 32.250 | 2,030,000 | 0.191 | 2,030,000 | 0.192 |
| 09/01/2025 | 0.186 | 282.000 | 7,800,000 | 32.763 | 3,900,000 | 0.186 | 3,890,000 | 0.186 |
| 08/01/2025 | 0.182 | 284.000 | 11,920,000 | 33.276 | 5,920,000 | 0.189 | 5,920,000 | 0.189 |
| 07/01/2025 | 0.183 | 284.200 | 7,010,000 | 33.490 | 3,580,000 | 0.181 | 3,430,000 | 0.181 |
| 06/01/2025 | 0.179 | 285.600 | 5,830,000 | 33.609 | 2,890,000 | 0.177 | 2,940,000 | 0.178 |
| 03/01/2025 | 0.179 | 287.000 | 14,280,000 | 34.107 | 7,090,000 | 0.176 | 7,040,000 | 0.176 |
| 02/01/2025 | 0.176 | 287.000 | 25,530,000 | 33.564 | 12,740,000 | 0.173 | 12,790,000 | 0.173 |
| 31/12/2024 | 0.154 | 294.800 | 960,000 | 34.191 | 480,000 | 0.156 | 480,000 | 0.156 |
| 30/12/2024 | 0.157 | 295.000 | 3,840,000 | 34.640 | 1,920,000 | 0.156 | 1,920,000 | 0.156 |
| 27/12/2024 | 0.151 | 297.200 | 4,940,000 | 34.517 | 2,470,000 | 0.149 | 2,470,000 | 0.148 |
| 24/12/2024 | 0.142 | 301.200 | 1,260,000 | 34.717 | 630,000 | 0.142 | 630,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |