27887 港交信证五五沽Ａ (认沽证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.186 | 282.000 | 7,800,000 | 710,000 | 1.780 | 3,900,000 | 0.186 | 3,890,000 | 0.186 |
| 08/01/2025 | 0.182 | 284.000 | 11,920,000 | 720,000 | 1.800 | 5,920,000 | 0.189 | 5,920,000 | 0.189 |
| 07/01/2025 | 0.183 | 284.200 | 7,010,000 | 720,000 | 1.800 | 3,580,000 | 0.181 | 3,430,000 | 0.181 |
| 06/01/2025 | 0.179 | 285.600 | 5,830,000 | 870,000 | 2.180 | 2,890,000 | 0.177 | 2,940,000 | 0.178 |
| 03/01/2025 | 0.179 | 287.000 | 14,280,000 | 820,000 | 2.050 | 7,090,000 | 0.176 | 7,040,000 | 0.176 |
| 02/01/2025 | 0.176 | 287.000 | 25,530,000 | 870,000 | 2.180 | 12,740,000 | 0.173 | 12,790,000 | 0.173 |
| 31/12/2024 | 0.154 | 294.800 | 960,000 | 820,000 | 2.050 | 480,000 | 0.156 | 480,000 | 0.156 |
| 30/12/2024 | 0.157 | 295.000 | 3,840,000 | 820,000 | 2.050 | 1,920,000 | 0.156 | 1,920,000 | 0.156 |
| 27/12/2024 | 0.151 | 297.200 | 4,940,000 | 820,000 | 2.050 | 2,470,000 | 0.149 | 2,470,000 | 0.148 |
| 24/12/2024 | 0.142 | 301.200 | 1,260,000 | 820,000 | 2.050 | 630,000 | 0.142 | 630,000 | 0.142 |
| 23/12/2024 | 0.151 | 297.600 | 1,400,000 | 820,000 | 2.050 | 700,000 | 0.150 | 700,000 | 0.151 |
| 20/12/2024 | 0.153 | 296.000 | 3,040,000 | 820,000 | 2.050 | 1,730,000 | 0.152 | 1,310,000 | 0.152 |
| 19/12/2024 | 0.150 | 298.800 | 3,130,000 | 1,240,000 | 3.100 | 1,290,000 | 0.153 | 1,740,000 | 0.154 |
| 18/12/2024 | 0.146 | 300.200 | 1,730,000 | 790,000 | 1.980 | 950,000 | 0.144 | 780,000 | 0.144 |
| 17/12/2024 | 0.143 | 300.600 | 1,540,000 | 960,000 | 2.400 | 630,000 | 0.151 | 880,000 | 0.150 |
| 16/12/2024 | 0.156 | 297.600 | 2,100,000 | 710,000 | 1.780 | 1,060,000 | 0.149 | 1,040,000 | 0.150 |
| 13/12/2024 | 0.139 | 303.000 | 16,920,000 | 730,000 | 1.830 | 8,450,000 | 0.137 | 8,310,000 | 0.138 |
| 12/12/2024 | 0.126 | 310.600 | 11,640,000 | 870,000 | 2.180 | 6,130,000 | 0.127 | 5,230,000 | 0.129 |
| 11/12/2024 | 0.138 | 306.000 | 8,220,000 | 1,770,000 | 4.430 | 3,630,000 | 0.134 | 4,590,000 | 0.134 |
| 10/12/2024 | 0.134 | 308.400 | 12,800,000 | 810,000 | 2.030 | 6,300,000 | 0.127 | 6,400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |