27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.164 | 98.400 | 0 | 42.423 | ||||
| 04/11/2024 | 0.175 | 96.050 | 0 | 42.759 | ||||
| 01/11/2024 | 0.180 | 95.000 | 0 | 42.801 | ||||
| 31/10/2024 | 0.182 | 94.550 | 60,000 | 42.786 | 30,000 | 0.177 | 30,000 | 0.177 |
| 30/10/2024 | 0.181 | 95.850 | 80,000 | 43.881 | 80,000 | 0.180 | ||
| 29/10/2024 | 0.176 | 97.550 | 60,000 | 44.318 | 30,000 | 0.176 | 30,000 | 0.175 |
| 28/10/2024 | 0.177 | 96.650 | 140,000 | 43.625 | 30,000 | 0.178 | 110,000 | 0.178 |
| 25/10/2024 | 0.184 | 95.350 | 60,000 | 43.929 | 30,000 | 0.180 | 30,000 | 0.185 |
| 24/10/2024 | 0.190 | 94.150 | 60,000 | 44.130 | 30,000 | 0.190 | 30,000 | 0.190 |
| 23/10/2024 | 0.177 | 97.300 | 80,000 | 44.094 | 40,000 | 0.176 | 40,000 | 0.176 |
| 22/10/2024 | 0.177 | 97.250 | 120,000 | 44.056 | 60,000 | 0.173 | 60,000 | 0.174 |
| 21/10/2024 | 0.177 | 97.800 | 120,000 | 44.560 | 60,000 | 0.168 | 60,000 | 0.169 |
| 18/10/2024 | 0.167 | 100.500 | 120,000 | 44.526 | 60,000 | 0.175 | 60,000 | 0.173 |
| 17/10/2024 | 0.172 | 98.500 | 180,000 | 43.854 | 90,000 | 0.163 | 90,000 | 0.162 |
| 16/10/2024 | 0.172 | 98.950 | 360,000 | 44.243 | 180,000 | 0.173 | 180,000 | 0.172 |
| 15/10/2024 | 0.168 | 99.850 | 680,000 | 44.128 | 390,000 | 0.158 | 290,000 | 0.151 |
| 14/10/2024 | 0.152 | 105.200 | 2,340,000 | 44.818 | 1,120,000 | 0.157 | 1,220,000 | 0.159 |
| 10/10/2024 | 0.159 | 105.800 | 660,000 | 46.823 | 330,000 | 0.159 | 330,000 | 0.161 |
| 09/10/2024 | 0.176 | 102.900 | 7,100,000 | 48.511 | 3,550,000 | 0.174 | 3,550,000 | 0.174 |
| 08/10/2024 | 0.181 | 104.500 | 1,300,000 | 50.681 | 650,000 | 0.174 | 650,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |