27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.244 +0.005 (+2.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.239 | 80.600 | 0 | 41.342 | ||||
| 08/01/2025 | 0.238 | 80.900 | 0 | 41.576 | ||||
| 07/01/2025 | 0.236 | 81.400 | 0 | 41.997 | ||||
| 06/01/2025 | 0.232 | 82.150 | 0 | 42.088 | ||||
| 03/01/2025 | 0.232 | 82.600 | 0 | 42.805 | ||||
| 02/01/2025 | 0.237 | 81.300 | 0 | 41.958 | ||||
| 31/12/2024 | 0.229 | 82.400 | 30,000 | 41.408 | 30,000 | 0.229 | ||
| 30/12/2024 | 0.233 | 82.000 | 0 | 41.908 | ||||
| 27/12/2024 | 0.231 | 82.350 | 0 | 41.835 | ||||
| 24/12/2024 | 0.228 | 83.150 | 0 | 42.216 | ||||
| 23/12/2024 | 0.243 | 81.000 | 0 | 43.028 | ||||
| 20/12/2024 | 0.248 | 80.100 | 0 | 42.836 | ||||
| 19/12/2024 | 0.229 | 82.950 | 0 | 42.006 | ||||
| 18/12/2024 | 0.223 | 84.050 | 40,000 | 42.012 | 20,000 | 0.223 | 20,000 | 0.223 |
| 17/12/2024 | 0.224 | 83.400 | 0 | 41.313 | ||||
| 16/12/2024 | 0.220 | 84.350 | 20,000 | 41.663 | 10,000 | 0.220 | 10,000 | 0.219 |
| 13/12/2024 | 0.210 | 85.750 | 20,000 | 40.849 | 10,000 | 0.205 | 10,000 | 0.204 |
| 12/12/2024 | 0.204 | 88.000 | 100,000 | 42.447 | 60,000 | 0.204 | 40,000 | 0.208 |
| 11/12/2024 | 0.210 | 86.200 | 130,000 | 41.477 | 50,000 | 0.209 | 80,000 | 0.206 |
| 10/12/2024 | 0.208 | 86.600 | 20,000 | 41.471 | 20,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |