27904 阿里摩通五乙沽A (认沽证)
实时 按盘价 跌0.228 -0.015 (-6.173%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.22883.1500
23/12/20240.24381.000030,0000.030
20/12/20240.24880.100030,0000.030
19/12/20240.22982.950030,0000.030
18/12/20240.22384.05040,00030,0000.03020,0000.22320,0000.223
17/12/20240.22483.400030,0000.030
16/12/20240.22084.35020,00030,0000.03010,0000.22010,0000.219
13/12/20240.21085.75020,00030,0000.03010,0000.20510,0000.204
12/12/20240.20488.000100,00030,0000.03060,0000.20440,0000.208
11/12/20240.21086.200130,00050,0000.05050,0000.20980,0000.206
10/12/20240.20886.60020,00020,0000.02020,0000.207
09/12/20240.20886.900000.000
06/12/20240.22583.95060,00000.00030,0000.23530,0000.235
05/12/20240.23781.95040,00000.00020,0000.23820,0000.237
04/12/20240.22684.000000.000
03/12/20240.22284.450000.000
02/12/20240.22184.00060,00000.00030,0000.21730,0000.214
29/11/20240.22583.650000.000
28/11/20240.22583.40040,00000.00020,0000.22320,0000.224
27/11/20240.21485.000100,00000.00050,0000.22550,0000.225
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。