27912 騰訊摩利五三沽B (认沽证)
实時 按盘价 升0.036 +0.003 (+9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.033426.4002,220,00028.262600,0000.0401,470,0000.038
19/12/20240.045415.2001,390,00027.746440,0000.049950,0000.045
18/12/20240.052406.0002,310,00026.1991,150,0000.0531,160,0000.054
17/12/20240.056402.6001,230,00025.748870,0000.059360,0000.056
16/12/20240.054405.6004,900,00026.2342,470,0000.0492,420,0000.050
13/12/20240.050409.800740,00026.428510,0000.045230,0000.044
12/12/20240.046415.60019,240,00027.2219,480,0000.0499,680,0000.049
11/12/20240.058409.8007,740,00027.6934,000,0000.0563,680,0000.055
10/12/20240.054411.2005,530,00027.2612,790,0000.0612,740,0000.059
09/12/20240.044418.8008,230,00027.3563,940,0000.0544,290,0000.053
06/12/20240.052412.6007,160,00026.8483,590,0000.0563,570,0000.056
05/12/20240.063405.20013,950,00026.4846,430,0000.0707,100,0000.069
04/12/20240.073403.20021,890,00027.39611,040,0000.07110,850,0000.071
03/12/20240.073404.40014,820,00027.6927,410,0000.0847,410,0000.083
02/12/20240.082399.80018,720,00027.5059,560,0000.0849,160,0000.085
29/11/20240.086398.00014,960,00027.1977,400,0000.0877,510,0000.086
28/11/20240.085400.00014,250,00027.6096,970,0000.0897,280,0000.089
27/11/20240.083402.8008,430,00028.1104,420,0000.0964,010,0000.095
26/11/20240.102393.80010,450,00027.7395,120,0000.0935,330,0000.094
25/11/20240.096395.2007,710,00027.2843,750,0000.0933,960,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。