27912 腾讯摩利五三沽Ｂ (认沽证)
按盘价 
0.145 -0.026 (-15.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.171 | 369.200 | 63,760,000 | 4,410,000 | 3.419 | 28,840,000 | 0.159 | 30,220,000 | 0.158 |
| 07/01/2025 | 0.128 | 379.600 | 82,430,000 | 3,030,000 | 2.349 | 39,540,000 | 0.119 | 40,840,000 | 0.115 |
| 06/01/2025 | 0.039 | 409.400 | 30,000 | 1,730,000 | 1.341 | 30,000 | 0.037 | ||
| 03/01/2025 | 0.034 | 414.200 | 1,060,000 | 1,760,000 | 1.364 | 560,000 | 0.033 | 500,000 | 0.034 |
| 02/01/2025 | 0.033 | 416.000 | 1,240,000 | 1,820,000 | 1.411 | 620,000 | 0.033 | 620,000 | 0.034 |
| 31/12/2024 | 0.033 | 417.000 | 320,000 | 1,820,000 | 1.411 | 200,000 | 0.034 | 120,000 | 0.033 |
| 30/12/2024 | 0.035 | 419.000 | 230,000 | 1,900,000 | 1.473 | 100,000 | 0.037 | 130,000 | 0.037 |
| 27/12/2024 | 0.038 | 417.400 | 430,000 | 1,870,000 | 1.450 | 230,000 | 0.036 | 200,000 | 0.036 |
| 24/12/2024 | 0.036 | 420.000 | 180,000 | 1,900,000 | 1.473 | 140,000 | 0.036 | 40,000 | 0.035 |
| 23/12/2024 | 0.035 | 420.200 | 4,330,000 | 2,000,000 | 1.550 | 2,190,000 | 0.034 | 2,140,000 | 0.036 |
| 20/12/2024 | 0.033 | 426.400 | 2,220,000 | 2,050,000 | 1.589 | 600,000 | 0.040 | 1,470,000 | 0.038 |
| 19/12/2024 | 0.045 | 415.200 | 1,390,000 | 1,180,000 | 0.915 | 440,000 | 0.049 | 950,000 | 0.045 |
| 18/12/2024 | 0.052 | 406.000 | 2,310,000 | 670,000 | 0.519 | 1,150,000 | 0.053 | 1,160,000 | 0.054 |
| 17/12/2024 | 0.056 | 402.600 | 1,230,000 | 660,000 | 0.512 | 870,000 | 0.059 | 360,000 | 0.056 |
| 16/12/2024 | 0.054 | 405.600 | 4,900,000 | 1,170,000 | 0.907 | 2,470,000 | 0.049 | 2,420,000 | 0.050 |
| 13/12/2024 | 0.050 | 409.800 | 740,000 | 1,220,000 | 0.946 | 510,000 | 0.045 | 230,000 | 0.044 |
| 12/12/2024 | 0.046 | 415.600 | 19,240,000 | 1,500,000 | 1.163 | 9,480,000 | 0.049 | 9,680,000 | 0.049 |
| 11/12/2024 | 0.058 | 409.800 | 7,740,000 | 1,300,000 | 1.008 | 4,000,000 | 0.056 | 3,680,000 | 0.055 |
| 10/12/2024 | 0.054 | 411.200 | 5,530,000 | 1,620,000 | 1.256 | 2,790,000 | 0.061 | 2,740,000 | 0.059 |
| 09/12/2024 | 0.044 | 418.800 | 8,230,000 | 1,670,000 | 1.295 | 3,940,000 | 0.054 | 4,290,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |