27935 港交華泰五四沽A (认沽证)
实時 按盘价 不变0.149 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.149296.000030.458
19/12/20240.143298.8001,800,00031.115900,0000.151900,0000.151
18/12/20240.141300.200031.512
17/12/20240.143300.6001,070,00031.990380,0000.163690,0000.159
16/12/20240.161297.600600,00032.968300,0000.153300,0000.152
13/12/20240.145303.0001,800,00033.2041,000,0000.143800,0000.143
12/12/20240.135310.600440,00035.494120,0000.135320,0000.134
11/12/20240.145306.0007,240,00034.5973,620,0000.1343,620,0000.133
10/12/20240.140308.40011,780,00034.9245,660,0000.1256,110,0000.122
09/12/20240.129311.6001,730,00034.619830,0000.147900,0000.156
06/12/20240.169294.6004,800,00031.2232,350,0000.1702,450,0000.170
05/12/20240.191290.800400,00032.054150,0000.186250,0000.191
04/12/20240.184292.400550,00031.920350,0000.188200,0000.182
03/12/20240.181293.8002,210,00032.2771,030,0000.1831,180,0000.181
02/12/20240.188291.8001,700,00031.971750,0000.189850,0000.188
29/11/20240.202289.8001,410,00032.474710,0000.198700,0000.196
28/11/20240.210287.60010,00032.10710,0000.211
27/11/20240.190290.6001,910,00031.009810,0000.2001,000,0000.202
26/11/20240.224283.8001,770,00031.332880,0000.231860,0000.231
25/11/20240.225284.4001,060,00031.815330,0000.221500,0000.224
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。