27935 港交华泰五四沽A (认沽证)
实时 按盘价 不变0.149 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.149296.00001,840,0004.600
19/12/20240.143298.8001,800,0001,840,0004.600900,0000.151900,0000.151
18/12/20240.141300.20001,840,0004.600
17/12/20240.143300.6001,070,0001,840,0004.600380,0000.163690,0000.159
16/12/20240.161297.600600,0001,530,0003.825300,0000.153300,0000.152
13/12/20240.145303.0001,800,0001,530,0003.8251,000,0000.143800,0000.143
12/12/20240.135310.600440,0001,730,0004.325120,0000.135320,0000.134
11/12/20240.145306.0007,240,0001,530,0003.8253,620,0000.1343,620,0000.133
10/12/20240.140308.40011,780,0001,530,0003.8255,660,0000.1256,110,0000.122
09/12/20240.129311.6001,730,0001,080,0002.700830,0000.147900,0000.156
06/12/20240.169294.6004,800,0001,010,0002.5252,350,0000.1702,450,0000.170
05/12/20240.191290.800400,000910,0002.275150,0000.186250,0000.191
04/12/20240.184292.400550,000810,0002.025350,0000.188200,0000.182
03/12/20240.181293.8002,210,000960,0002.4001,030,0000.1831,180,0000.181
02/12/20240.188291.8001,700,000810,0002.025750,0000.189850,0000.188
29/11/20240.202289.8001,410,000710,0001.775710,0000.198700,0000.196
28/11/20240.210287.60010,000720,0001.80010,0000.211
27/11/20240.190290.6001,910,000710,0001.775810,0000.2001,000,0000.202
26/11/20240.224283.8001,770,000520,0001.300880,0000.231860,0000.231
25/11/20240.225284.4001,060,000540,0001.350330,0000.221500,0000.224
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。