27936 京東華泰五四沽Ａ (认沽证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.255 | 133.200 | 0 | 42.275 | ||||
| 08/01/2025 | 0.246 | 135.300 | 4,140,000 | 44.326 | 2,070,000 | 0.226 | 2,070,000 | 0.225 |
| 07/01/2025 | 0.245 | 135.000 | 0 | 43.414 | ||||
| 06/01/2025 | 0.236 | 135.700 | 260,000 | 42.760 | 130,000 | 0.236 | 130,000 | 0.237 |
| 03/01/2025 | 0.250 | 134.200 | 2,400,000 | 42.085 | 1,200,000 | 0.244 | 1,200,000 | 0.244 |
| 02/01/2025 | 0.270 | 132.500 | 0 | 42.445 | ||||
| 31/12/2024 | 0.248 | 136.000 | 2,500 | 44.318 | 2,500 | 0.249 | ||
| 30/12/2024 | 0.260 | 134.700 | 10,000 | 44.081 | 10,000 | 0.260 | ||
| 27/12/2024 | 0.255 | 135.900 | 200,000 | 44.650 | 100,000 | 0.255 | 100,000 | 0.255 |
| 24/12/2024 | 0.212 | 140.900 | 87,500 | 44.068 | 67,500 | 0.211 | 20,000 | 0.218 |
| 23/12/2024 | 0.224 | 139.600 | 0 | 44.135 | ||||
| 20/12/2024 | 0.240 | 137.400 | 52,500 | 43.114 | 52,500 | 0.240 | ||
| 19/12/2024 | 0.217 | 141.700 | 0 | 45.110 | ||||
| 18/12/2024 | 0.201 | 144.000 | 2,500 | 45.151 | 2,500 | 0.204 | ||
| 17/12/2024 | 0.222 | 142.200 | 0 | 46.302 | ||||
| 16/12/2024 | 0.213 | 144.000 | 105,000 | 46.876 | 52,500 | 0.210 | 52,500 | 0.210 |
| 13/12/2024 | 0.217 | 144.400 | 125,000 | 47.491 | 60,000 | 0.207 | 65,000 | 0.209 |
| 12/12/2024 | 0.205 | 147.800 | 3,890,000 | 49.239 | 1,945,000 | 0.209 | 1,945,000 | 0.208 |
| 11/12/2024 | 0.191 | 149.000 | 1,575,000 | 48.001 | 787,500 | 0.168 | 787,500 | 0.167 |
| 10/12/2024 | 0.171 | 153.300 | 1,672,500 | 48.811 | 875,000 | 0.165 | 797,500 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |