27936 平医摩利七一购A (认购证)
实时 按盘价 跌0.040 -0.005 (-11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/05/20269.3100
20/05/20269.59001,982,0002.915998,0000.044998,0000.044
19/05/20269.69001,982,0002.915547,0000.054647,0000.053
18/05/20269.90001,882,0002.7681,928,0000.0521,948,0000.053
15/05/202610.12001,862,0002.7383,403,0000.0582,763,0000.058
14/05/202610.42002,502,0003.6793,187,0000.0643,079,0000.064
13/05/202610.49002,610,0003.8381,934,0000.0752,322,0000.075
12/05/202610.79002,222,0003.2681,238,0000.0861,358,0000.088
11/05/202611.09002,102,0003.0912,885,0000.0923,085,0000.093
08/05/202611.13001,902,0002.797927,0000.097997,0000.097
07/05/202611.11001,832,0002.6941,685,0000.1012,217,0000.100
06/05/202610.76001,300,0001.9122,091,0000.0942,451,0000.095
05/05/202610.9300940,0001.382274,0000.098374,0000.096
04/05/202610.9400840,0001.235879,0000.1071,119,0000.108
30/04/202610.7500600,0000.882238,0000.102388,0000.101
29/04/202610.8500450,0000.662805,0000.107935,0000.107
28/04/202610.6900320,0000.471709,0000.107679,0000.108
27/04/202611.0100350,0000.515234,0000.130484,0000.129
24/04/202611.2900100,0000.147423,0000.133423,0000.133
23/04/202611.7500100,0000.147185,0000.156185,0000.157
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。