27939 比迪華泰五四沽Ａ (认沽证)
按盘价 
0.168 +0.029 (+20.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 294.200 | 50,000 | 41.063 | 50,000 | 0.140 | ||
| 04/11/2024 | 0.158 | 287.400 | 0 | 41.045 | ||||
| 01/11/2024 | 0.187 | 277.600 | 800,000 | 40.536 | 450,000 | 0.182 | 200,000 | 0.177 |
| 31/10/2024 | 0.168 | 281.400 | 1,750,000 | 39.386 | 850,000 | 0.180 | 900,000 | 0.182 |
| 30/10/2024 | 0.141 | 295.000 | 1,350,000 | 41.019 | 550,000 | 0.134 | 800,000 | 0.143 |
| 29/10/2024 | 0.130 | 297.000 | 250,000 | 39.937 | 200,000 | 0.130 | ||
| 28/10/2024 | 0.133 | 294.600 | 0 | 39.358 | ||||
| 25/10/2024 | 0.139 | 292.600 | 350,000 | 39.183 | 50,000 | 0.136 | 300,000 | 0.140 |
| 24/10/2024 | 0.151 | 285.800 | 0 | 38.069 | ||||
| 23/10/2024 | 0.142 | 289.200 | 300,000 | 38.043 | 200,000 | 0.142 | 100,000 | 0.136 |
| 22/10/2024 | 0.152 | 284.600 | 50,000 | 37.520 | 50,000 | 0.150 | ||
| 21/10/2024 | 0.148 | 287.400 | 200,000 | 38.026 | 100,000 | 0.143 | 100,000 | 0.148 |
| 18/10/2024 | 0.145 | 287.000 | 250,000 | 37.117 | 250,000 | 0.162 | ||
| 17/10/2024 | 0.193 | 270.600 | 1,000,000 | 36.405 | 1,000,000 | 0.167 | ||
| 16/10/2024 | 0.189 | 270.600 | 18,450,000 | 35.745 | 9,950,000 | 0.191 | 7,600,000 | 0.183 |
| 15/10/2024 | 0.165 | 275.600 | 3,350,000 | 34.722 | 100,000 | 0.160 | 3,250,000 | 0.160 |
| 14/10/2024 | 0.143 | 288.000 | 250,000 | 36.893 | 200,000 | 0.175 | 50,000 | 0.147 |
| 10/10/2024 | 0.146 | 298.800 | 400,000 | 41.183 | 400,000 | 0.156 | ||
| 09/10/2024 | 0.184 | 286.200 | 105,450,000 | 41.679 | 52,700,000 | 0.203 | 52,750,000 | 0.203 |
| 08/10/2024 | 0.196 | 291.000 | 800,000 | 45.149 | 400,000 | 0.181 | 400,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |