27939 比迪華泰五四沽Ａ (认沽证)
按盘价 
0.217 +0.016 (+7.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.201 | 255.800 | 0 | 38.029 | ||||
| 08/01/2025 | 0.207 | 254.400 | 1,800,000 | 37.697 | 1,000,000 | 0.204 | 800,000 | 0.201 |
| 07/01/2025 | 0.188 | 259.200 | 11,100,000 | 38.241 | 5,550,000 | 0.185 | 5,550,000 | 0.185 |
| 06/01/2025 | 0.196 | 256.600 | 4,950,000 | 37.296 | 2,550,000 | 0.194 | 2,400,000 | 0.192 |
| 03/01/2025 | 0.193 | 258.000 | 22,650,000 | 37.457 | 11,150,000 | 0.209 | 11,500,000 | 0.209 |
| 02/01/2025 | 0.197 | 258.200 | 27,900,000 | 38.225 | 14,000,000 | 0.197 | 13,900,000 | 0.196 |
| 31/12/2024 | 0.160 | 266.600 | 3,000,000 | 37.594 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 30/12/2024 | 0.152 | 268.200 | 1,500,000 | 37.077 | 850,000 | 0.153 | 650,000 | 0.154 |
| 27/12/2024 | 0.136 | 273.600 | 0 | 37.226 | ||||
| 24/12/2024 | 0.137 | 273.800 | 50,000 | 37.067 | 50,000 | 0.137 | ||
| 23/12/2024 | 0.152 | 269.600 | 400,000 | 36.947 | 200,000 | 0.171 | 200,000 | 0.155 |
| 20/12/2024 | 0.160 | 267.000 | 7,150,000 | 36.183 | 3,650,000 | 0.160 | 3,500,000 | 0.159 |
| 19/12/2024 | 0.157 | 268.600 | 3,050,000 | 36.589 | 1,450,000 | 0.160 | 1,600,000 | 0.160 |
| 18/12/2024 | 0.155 | 269.800 | 2,900,000 | 36.882 | 1,450,000 | 0.154 | 1,450,000 | 0.155 |
| 17/12/2024 | 0.164 | 266.600 | 20,150,000 | 36.236 | 10,050,000 | 0.166 | 10,100,000 | 0.165 |
| 16/12/2024 | 0.185 | 262.200 | 4,450,000 | 36.671 | 2,150,000 | 0.180 | 2,300,000 | 0.179 |
| 13/12/2024 | 0.166 | 268.600 | 350,000 | 37.369 | 350,000 | 0.157 | ||
| 12/12/2024 | 0.136 | 280.000 | 200,000 | 38.760 | 200,000 | 0.140 | ||
| 11/12/2024 | 0.160 | 273.400 | 2,550,000 | 39.052 | 1,150,000 | 0.156 | 1,150,000 | 0.154 |
| 10/12/2024 | 0.162 | 272.400 | 5,050,000 | 38.650 | 2,500,000 | 0.143 | 2,550,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |