27939 比迪华泰五四沽Ａ (认沽证)
按盘价 
0.217 +0.016 (+7.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.201 | 255.800 | 0 | 100,000 | 0.200 | ||||
| 08/01/2025 | 0.207 | 254.400 | 1,800,000 | 100,000 | 0.200 | 1,000,000 | 0.204 | 800,000 | 0.201 |
| 07/01/2025 | 0.188 | 259.200 | 11,100,000 | 300,000 | 0.600 | 5,550,000 | 0.185 | 5,550,000 | 0.185 |
| 06/01/2025 | 0.196 | 256.600 | 4,950,000 | 300,000 | 0.600 | 2,550,000 | 0.194 | 2,400,000 | 0.192 |
| 03/01/2025 | 0.193 | 258.000 | 22,650,000 | 450,000 | 0.900 | 11,150,000 | 0.209 | 11,500,000 | 0.209 |
| 02/01/2025 | 0.197 | 258.200 | 27,900,000 | 100,000 | 0.200 | 14,000,000 | 0.197 | 13,900,000 | 0.196 |
| 31/12/2024 | 0.160 | 266.600 | 3,000,000 | 200,000 | 0.400 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 30/12/2024 | 0.152 | 268.200 | 1,500,000 | 200,000 | 0.400 | 850,000 | 0.153 | 650,000 | 0.154 |
| 27/12/2024 | 0.136 | 273.600 | 0 | 400,000 | 0.800 | ||||
| 24/12/2024 | 0.137 | 273.800 | 50,000 | 400,000 | 0.800 | 50,000 | 0.137 | ||
| 23/12/2024 | 0.152 | 269.600 | 400,000 | 350,000 | 0.700 | 200,000 | 0.171 | 200,000 | 0.155 |
| 20/12/2024 | 0.160 | 267.000 | 7,150,000 | 350,000 | 0.700 | 3,650,000 | 0.160 | 3,500,000 | 0.159 |
| 19/12/2024 | 0.157 | 268.600 | 3,050,000 | 500,000 | 1.000 | 1,450,000 | 0.160 | 1,600,000 | 0.160 |
| 18/12/2024 | 0.155 | 269.800 | 2,900,000 | 350,000 | 0.700 | 1,450,000 | 0.154 | 1,450,000 | 0.155 |
| 17/12/2024 | 0.164 | 266.600 | 20,150,000 | 350,000 | 0.700 | 10,050,000 | 0.166 | 10,100,000 | 0.165 |
| 16/12/2024 | 0.185 | 262.200 | 4,450,000 | 300,000 | 0.600 | 2,150,000 | 0.180 | 2,300,000 | 0.179 |
| 13/12/2024 | 0.166 | 268.600 | 350,000 | 150,000 | 0.300 | 350,000 | 0.157 | ||
| 12/12/2024 | 0.136 | 280.000 | 200,000 | 500,000 | 1.000 | 200,000 | 0.140 | ||
| 11/12/2024 | 0.160 | 273.400 | 2,550,000 | 300,000 | 0.600 | 1,150,000 | 0.156 | 1,150,000 | 0.154 |
| 10/12/2024 | 0.162 | 272.400 | 5,050,000 | 300,000 | 0.600 | 2,500,000 | 0.143 | 2,550,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |