27941 美團華泰五四購Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 144.400 | 0 | 70.453 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 69.236 | ||||
| 07/01/2025 | 0.019 | 148.700 | 200,000 | 67.422 | 200,000 | 0.018 | ||
| 06/01/2025 | 0.023 | 150.700 | 1,100,000 | 68.625 | 1,100,000 | 0.023 | ||
| 03/01/2025 | 0.031 | 153.700 | 3,800,000 | 70.513 | 3,000,000 | 0.030 | 800,000 | 0.032 |
| 02/01/2025 | 0.025 | 150.600 | 1,100,000 | 68.685 | 100,000 | 0.025 | 1,000,000 | 0.027 |
| 31/12/2024 | 0.028 | 151.700 | 60,000 | 69.136 | ||||
| 30/12/2024 | 0.028 | 152.800 | 1,000,000 | 68.006 | 1,000,000 | 0.028 | ||
| 27/12/2024 | 0.035 | 154.700 | 0 | 69.646 | ||||
| 24/12/2024 | 0.036 | 155.100 | 300,000 | 68.921 | 300,000 | 0.036 | ||
| 23/12/2024 | 0.035 | 155.600 | 100,000 | 67.725 | 100,000 | 0.035 | ||
| 20/12/2024 | 0.041 | 158.600 | 180,000 | 67.640 | 180,000 | 0.041 | ||
| 19/12/2024 | 0.041 | 158.400 | 0 | 67.487 | ||||
| 18/12/2024 | 0.041 | 160.100 | 10,000 | 65.982 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 158.600 | 320,000 | 66.272 | 210,000 | 0.043 | 100,000 | 0.035 |
| 16/12/2024 | 0.040 | 159.600 | 100,000 | 65.285 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.045 | 162.600 | 370,000 | 64.590 | 370,000 | 0.050 | ||
| 12/12/2024 | 0.062 | 168.900 | 630,000 | 66.487 | 200,000 | 0.065 | 230,000 | 0.059 |
| 11/12/2024 | 0.056 | 167.000 | 200,000 | 65.362 | 200,000 | 0.056 | ||
| 10/12/2024 | 0.066 | 171.800 | 170,000 | 65.257 | 170,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |