27941 美团华泰五四购Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 144.400 | 0 | 2,170,000 | 5.425 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 2,170,000 | 5.425 | ||||
| 07/01/2025 | 0.019 | 148.700 | 200,000 | 2,170,000 | 5.425 | 200,000 | 0.018 | ||
| 06/01/2025 | 0.023 | 150.700 | 1,100,000 | 2,370,000 | 5.925 | 1,100,000 | 0.023 | ||
| 03/01/2025 | 0.031 | 153.700 | 3,800,000 | 1,270,000 | 3.175 | 3,000,000 | 0.030 | 800,000 | 0.032 |
| 02/01/2025 | 0.025 | 150.600 | 1,100,000 | 3,470,000 | 8.675 | 100,000 | 0.025 | 1,000,000 | 0.027 |
| 31/12/2024 | 0.028 | 151.700 | 60,000 | 2,570,000 | 6.425 | ||||
| 30/12/2024 | 0.028 | 152.800 | 1,000,000 | 2,570,000 | 6.425 | 1,000,000 | 0.028 | ||
| 27/12/2024 | 0.035 | 154.700 | 0 | 1,570,000 | 3.925 | ||||
| 24/12/2024 | 0.036 | 155.100 | 300,000 | 1,570,000 | 3.925 | 300,000 | 0.036 | ||
| 23/12/2024 | 0.035 | 155.600 | 100,000 | 1,270,000 | 3.175 | 100,000 | 0.035 | ||
| 20/12/2024 | 0.041 | 158.600 | 180,000 | 1,170,000 | 2.925 | 180,000 | 0.041 | ||
| 19/12/2024 | 0.041 | 158.400 | 0 | 1,350,000 | 3.375 | ||||
| 18/12/2024 | 0.041 | 160.100 | 10,000 | 1,350,000 | 3.375 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 158.600 | 320,000 | 1,360,000 | 3.400 | 210,000 | 0.043 | 100,000 | 0.035 |
| 16/12/2024 | 0.040 | 159.600 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.045 | 162.600 | 370,000 | 1,370,000 | 3.425 | 370,000 | 0.050 | ||
| 12/12/2024 | 0.062 | 168.900 | 630,000 | 1,000,000 | 2.500 | 200,000 | 0.065 | 230,000 | 0.059 |
| 11/12/2024 | 0.056 | 167.000 | 200,000 | 970,000 | 2.425 | 200,000 | 0.056 | ||
| 10/12/2024 | 0.066 | 171.800 | 170,000 | 770,000 | 1.925 | 170,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |