27952 李寧信證五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 15.540 | 0 | 66.629 | ||||
| 22/01/2025 | 0.013 | 15.580 | 0 | 66.016 | ||||
| 21/01/2025 | 0.013 | 15.740 | 0 | 64.634 | ||||
| 20/01/2025 | 0.013 | 15.560 | 10,000 | 65.428 | 10,000 | 0.014 | ||
| 17/01/2025 | 0.013 | 15.340 | 0 | 65.805 | ||||
| 16/01/2025 | 0.013 | 15.480 | 500,000 | 64.597 | 500,000 | 0.013 | ||
| 15/01/2025 | 0.017 | 15.160 | 0 | 69.969 | ||||
| 14/01/2025 | 0.017 | 15.000 | 10,000 | 70.652 | 10,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 14.660 | 0 | 71.684 | ||||
| 10/01/2025 | 0.016 | 14.820 | 0 | 69.603 | ||||
| 09/01/2025 | 0.016 | 15.560 | 200,000 | 64.566 | 200,000 | 0.020 | ||
| 08/01/2025 | 0.019 | 16.380 | 0 | 61.543 | ||||
| 07/01/2025 | 0.019 | 16.260 | 0 | 61.970 | ||||
| 06/01/2025 | 0.019 | 15.800 | 0 | 64.510 | ||||
| 03/01/2025 | 0.019 | 15.740 | 0 | 64.006 | ||||
| 02/01/2025 | 0.020 | 15.880 | 0 | 63.575 | ||||
| 31/12/2024 | 0.026 | 16.460 | 0 | 63.273 | ||||
| 30/12/2024 | 0.026 | 16.300 | 0 | 63.986 | ||||
| 27/12/2024 | 0.029 | 16.560 | 0 | 63.248 | ||||
| 24/12/2024 | 0.031 | 16.780 | 10,000 | 62.160 | 10,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |