日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.016 | 15.560 | 200,000 | 1,335,000 | 3.340 | 200,000 | 0.020 | ||
08/01/2025 | 0.019 | 16.380 | 0 | 1,135,000 | 2.840 | ||||
07/01/2025 | 0.019 | 16.260 | 0 | 1,135,000 | 2.840 | ||||
06/01/2025 | 0.019 | 15.800 | 0 | 1,135,000 | 2.840 | ||||
03/01/2025 | 0.019 | 15.740 | 0 | 1,135,000 | 2.840 | ||||
02/01/2025 | 0.020 | 15.880 | 0 | 1,135,000 | 2.840 | ||||
31/12/2024 | 0.026 | 16.460 | 0 | 1,135,000 | 2.840 | ||||
30/12/2024 | 0.026 | 16.300 | 0 | 1,135,000 | 2.840 | ||||
27/12/2024 | 0.029 | 16.560 | 0 | 1,135,000 | 2.840 | ||||
24/12/2024 | 0.031 | 16.780 | 10,000 | 1,135,000 | 2.840 | 10,000 | 0.029 | ||
23/12/2024 | 0.029 | 16.560 | 420,000 | 1,125,000 | 2.810 | 215,000 | 0.034 | 205,000 | 0.032 |
20/12/2024 | 0.035 | 16.740 | 0 | 1,135,000 | 2.840 | ||||
19/12/2024 | 0.035 | 16.700 | 10,000 | 1,135,000 | 2.840 | 10,000 | 0.035 | ||
18/12/2024 | 0.038 | 16.880 | 0 | 1,125,000 | 2.810 | ||||
17/12/2024 | 0.038 | 16.860 | 5,000 | 1,125,000 | 2.810 | 5,000 | 0.038 | ||
16/12/2024 | 0.038 | 16.720 | 5,000 | 1,120,000 | 2.800 | 5,000 | 0.043 | ||
13/12/2024 | 0.043 | 17.000 | 10,000 | 1,115,000 | 2.790 | 10,000 | 0.045 | ||
12/12/2024 | 0.053 | 17.640 | 15,000 | 1,105,000 | 2.760 | 10,000 | 0.057 | 5,000 | 0.044 |
11/12/2024 | 0.047 | 17.180 | 100,000 | 1,110,000 | 2.780 | 100,000 | 0.056 | ||
10/12/2024 | 0.053 | 17.500 | 1,320,000 | 1,010,000 | 2.530 | 660,000 | 0.062 | 660,000 | 0.062 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |