27952 李宁信证五四购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.01615.560200,0001,335,0003.340200,0000.020
08/01/20250.01916.38001,135,0002.840
07/01/20250.01916.26001,135,0002.840
06/01/20250.01915.80001,135,0002.840
03/01/20250.01915.74001,135,0002.840
02/01/20250.02015.88001,135,0002.840
31/12/20240.02616.46001,135,0002.840
30/12/20240.02616.30001,135,0002.840
27/12/20240.02916.56001,135,0002.840
24/12/20240.03116.78010,0001,135,0002.84010,0000.029
23/12/20240.02916.560420,0001,125,0002.810215,0000.034205,0000.032
20/12/20240.03516.74001,135,0002.840
19/12/20240.03516.70010,0001,135,0002.84010,0000.035
18/12/20240.03816.88001,125,0002.810
17/12/20240.03816.8605,0001,125,0002.8105,0000.038
16/12/20240.03816.7205,0001,120,0002.8005,0000.043
13/12/20240.04317.00010,0001,115,0002.79010,0000.045
12/12/20240.05317.64015,0001,105,0002.76010,0000.0575,0000.044
11/12/20240.04717.180100,0001,110,0002.780100,0000.056
10/12/20240.05317.5001,320,0001,010,0002.530660,0000.062660,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。