27954 哈動信證七八購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 16.090 | 0 | 101.222 | ||||
| 24/08/2026 | 0.054 | 16.060 | 0 | 101.273 | ||||
| 21/08/2026 | 0.066 | 17.690 | 0 | 99.863 | ||||
| 20/08/2026 | 0.061 | 16.810 | 0 | 101.497 | ||||
| 19/08/2026 | 0.061 | 16.650 | 0 | 102.386 | ||||
| 18/08/2026 | 0.068 | 17.460 | 0 | 102.395 | ||||
| 17/08/2026 | 0.069 | 17.780 | 0 | 100.960 | ||||
| 14/08/2026 | 0.067 | 17.300 | 0 | 102.109 | ||||
| 13/08/2026 | 0.069 | 17.360 | 0 | 103.064 | ||||
| 12/08/2026 | 0.071 | 17.820 | 0 | 101.451 | ||||
| 11/08/2026 | 0.070 | 17.520 | 0 | 102.478 | ||||
| 10/08/2026 | 0.074 | 18.080 | 0 | 101.654 | ||||
| 07/08/2026 | 0.071 | 17.730 | 0 | 101.314 | ||||
| 06/08/2026 | 0.069 | 17.230 | 0 | 102.906 | ||||
| 05/08/2026 | 0.072 | 17.940 | 0 | 100.438 | ||||
| 04/08/2026 | 0.062 | 16.680 | 0 | 100.889 | ||||
| 03/08/2026 | 0.062 | 16.570 | 400,000 | 101.457 | 200,000 | 0.062 | 200,000 | 0.063 |
| 31/07/2026 | 0.056 | 15.770 | 0 | 101.481 | ||||
| 30/07/2026 | 0.053 | 15.000 | 0 | 103.960 | ||||
| 29/07/2026 | 0.057 | 15.580 | 0 | 103.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |