27954 理想信证五七购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 87.300 | 820,000 | 4,100,000 | 8.200 | 820,000 | 0.025 | ||
| 22/01/2025 | 0.030 | 90.700 | 0 | 3,280,000 | 6.560 | ||||
| 21/01/2025 | 0.035 | 94.100 | 0 | 3,280,000 | 6.560 | ||||
| 20/01/2025 | 0.028 | 89.350 | 7,160,000 | 3,280,000 | 6.560 | 7,160,000 | 0.028 | ||
| 17/01/2025 | 0.024 | 86.750 | 0 | 10,440,000 | 20.880 | ||||
| 16/01/2025 | 0.024 | 85.400 | 0 | 10,440,000 | 20.880 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 10,440,000 | 20.880 | ||||
| 14/01/2025 | 0.026 | 88.150 | 8,510,000 | 10,440,000 | 20.880 | 6,350,000 | 0.025 | 2,160,000 | 0.022 |
| 13/01/2025 | 0.023 | 85.300 | 0 | 14,630,000 | 29.260 | ||||
| 10/01/2025 | 0.027 | 87.950 | 0 | 14,630,000 | 29.260 | ||||
| 09/01/2025 | 0.027 | 87.500 | 370,000 | 14,630,000 | 29.260 | 370,000 | 0.030 | ||
| 08/01/2025 | 0.033 | 91.550 | 100,000 | 14,260,000 | 28.520 | 100,000 | 0.033 | ||
| 07/01/2025 | 0.035 | 92.850 | 0 | 14,360,000 | 28.720 | ||||
| 06/01/2025 | 0.039 | 94.350 | 0 | 14,360,000 | 28.720 | ||||
| 03/01/2025 | 0.041 | 96.050 | 0 | 14,360,000 | 28.720 | ||||
| 02/01/2025 | 0.040 | 93.900 | 5,680,000 | 14,360,000 | 28.720 | 40,000 | 0.040 | 5,640,000 | 0.043 |
| 31/12/2024 | 0.042 | 93.950 | 0 | 8,760,000 | 17.520 | ||||
| 30/12/2024 | 0.050 | 98.100 | 5,600,000 | 8,760,000 | 17.520 | 100,000 | 0.050 | 5,500,000 | 0.050 |
| 27/12/2024 | 0.055 | 100.400 | 1,910,000 | 3,360,000 | 6.720 | 10,000 | 0.057 | 1,900,000 | 0.055 |
| 24/12/2024 | 0.044 | 94.600 | 0 | 1,470,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |