27959 美團信證五四沽B (认沽证)
实時 按盘价 不变0.247 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.247155.6001,490,00047.685
20/12/20240.228158.600870,00046.450410,0000.228
19/12/20240.232158.40035,940,00047.08515,750,0000.23718,750,0000.238
18/12/20240.228160.10017,400,00048.1858,220,0000.2278,580,0000.230
17/12/20240.234158.60077,540,00047.64935,350,0000.23636,610,0000.238
16/12/20240.232159.60025,920,00048.31911,530,0000.23213,480,0000.232
13/12/20240.225162.60029,480,00049.85515,910,0000.21712,770,0000.218
12/12/20240.195168.90046,420,00049.34119,320,0000.20722,450,0000.211
11/12/20240.210167.00032,470,00050.84316,230,0000.19816,240,0000.198
10/12/20240.196171.80010,440,00052.2225,120,0000.1875,120,0000.186
09/12/20240.187171.700270,00049.779270,0000.228
06/12/20240.230162.40050,00049.80750,0000.227
05/12/20240.244159.200210,00049.249
04/12/20240.213165.200650,00048.552250,0000.213150,0000.206
03/12/20240.215165.500950,00049.269600,0000.227200,0000.228
02/12/20240.207167.4002,500,00049.2321,780,0000.225700,0000.227
29/11/20240.204168.70067,170,00049.42631,950,0000.19733,100,0000.198
28/11/20240.193172.200280,00050.094280,0000.190
27/11/20240.176176.200580,00049.59270,0000.199480,0000.195
26/11/20240.225164.300190,00049.35120,0000.223150,0000.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。