27959 美团信证五四沽Ｂ (认沽证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.247 | 155.600 | 1,490,000 | ||||||
| 20/12/2024 | 0.228 | 158.600 | 870,000 | 6,210,000 | 8.870 | 410,000 | 0.228 | ||
| 19/12/2024 | 0.232 | 158.400 | 35,940,000 | 6,620,000 | 9.460 | 15,750,000 | 0.237 | 18,750,000 | 0.238 |
| 18/12/2024 | 0.228 | 160.100 | 17,400,000 | 3,620,000 | 5.170 | 8,220,000 | 0.227 | 8,580,000 | 0.230 |
| 17/12/2024 | 0.234 | 158.600 | 77,540,000 | 3,260,000 | 4.660 | 35,350,000 | 0.236 | 36,610,000 | 0.238 |
| 16/12/2024 | 0.232 | 159.600 | 25,920,000 | 2,000,000 | 2.860 | 11,530,000 | 0.232 | 13,480,000 | 0.232 |
| 13/12/2024 | 0.225 | 162.600 | 29,480,000 | 50,000 | 0.070 | 15,910,000 | 0.217 | 12,770,000 | 0.218 |
| 12/12/2024 | 0.195 | 168.900 | 46,420,000 | 3,190,000 | 4.560 | 19,320,000 | 0.207 | 22,450,000 | 0.211 |
| 11/12/2024 | 0.210 | 167.000 | 32,470,000 | 60,000 | 0.090 | 16,230,000 | 0.198 | 16,240,000 | 0.198 |
| 10/12/2024 | 0.196 | 171.800 | 10,440,000 | 50,000 | 0.070 | 5,120,000 | 0.187 | 5,120,000 | 0.186 |
| 09/12/2024 | 0.187 | 171.700 | 270,000 | 50,000 | 0.070 | 270,000 | 0.228 | ||
| 06/12/2024 | 0.230 | 162.400 | 50,000 | 320,000 | 0.460 | 50,000 | 0.227 | ||
| 05/12/2024 | 0.244 | 159.200 | 210,000 | 370,000 | 0.530 | ||||
| 04/12/2024 | 0.213 | 165.200 | 650,000 | 370,000 | 0.530 | 250,000 | 0.213 | 150,000 | 0.206 |
| 03/12/2024 | 0.215 | 165.500 | 950,000 | 470,000 | 0.670 | 600,000 | 0.227 | 200,000 | 0.228 |
| 02/12/2024 | 0.207 | 167.400 | 2,500,000 | 870,000 | 1.240 | 1,780,000 | 0.225 | 700,000 | 0.227 |
| 29/11/2024 | 0.204 | 168.700 | 67,170,000 | 1,950,000 | 2.790 | 31,950,000 | 0.197 | 33,100,000 | 0.198 |
| 28/11/2024 | 0.193 | 172.200 | 280,000 | 800,000 | 1.140 | 280,000 | 0.190 | ||
| 27/11/2024 | 0.176 | 176.200 | 580,000 | 1,080,000 | 1.540 | 70,000 | 0.199 | 480,000 | 0.195 |
| 26/11/2024 | 0.225 | 164.300 | 190,000 | 670,000 | 0.960 | 20,000 | 0.223 | 150,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |