27962 Ｓ金匯豐六九購Ｃ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 3,220.000 | 800,000 | 35.081 | 400,000 | 0.033 | 400,000 | 0.033 |
| 02/06/2026 | 0.040 | 3,268.000 | 0 | 35.185 | ||||
| 01/06/2026 | 0.038 | 3,240.000 | 1,030,000 | 35.444 | 400,000 | 0.044 | 630,000 | 0.044 |
| 29/05/2026 | 0.044 | 3,247.000 | 0 | 35.909 | ||||
| 28/05/2026 | 0.032 | 3,148.000 | 2,000 | 36.155 | 2,000 | 0.034 | ||
| 27/05/2026 | 0.043 | 3,228.000 | 400,000 | 35.961 | 200,000 | 0.045 | 200,000 | 0.045 |
| 26/05/2026 | 0.050 | 3,256.000 | 480,000 | 36.207 | 200,000 | 0.050 | 280,000 | 0.050 |
| 22/05/2026 | 0.050 | 3,280.000 | 2,000 | 34.893 | 2,000 | 0.050 | ||
| 21/05/2026 | 0.051 | 3,248.000 | 400,000 | 35.837 | 200,000 | 0.056 | 200,000 | 0.056 |
| 20/05/2026 | 0.046 | 3,225.000 | 1,200,000 | 35.503 | 600,000 | 0.046 | 600,000 | 0.046 |
| 19/05/2026 | 0.059 | 3,275.000 | 800,000 | 35.986 | 400,000 | 0.060 | 400,000 | 0.060 |
| 18/05/2026 | 0.059 | 3,266.000 | 2,215,000 | 36.102 | 1,000,000 | 0.056 | 1,215,000 | 0.055 |
| 15/05/2026 | 0.064 | 3,287.000 | 1,010,000 | 35.774 | 430,000 | 0.071 | 580,000 | 0.069 |
| 14/05/2026 | 0.087 | 3,369.000 | 450,000 | 36.118 | 200,000 | 0.086 | 250,000 | 0.085 |
| 13/05/2026 | 0.089 | 3,381.000 | 2,450,000 | 35.840 | 1,200,000 | 0.089 | 1,250,000 | 0.089 |
| 12/05/2026 | 0.091 | 3,377.000 | 1,250,000 | 36.105 | 650,000 | 0.095 | 600,000 | 0.095 |
| 11/05/2026 | 0.087 | 3,365.000 | 4,450,000 | 35.869 | 2,200,000 | 0.090 | 2,250,000 | 0.090 |
| 08/05/2026 | 0.096 | 3,398.000 | 22,000 | 35.467 | 500 | 0.099 | 21,500 | 0.096 |
| 07/05/2026 | 0.104 | 3,410.000 | 0 | 35.812 | ||||
| 06/05/2026 | 0.094 | 3,362.000 | 0 | 36.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |