27962 哔哩信证五四沽Ｂ (认沽证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.290 | 180.300 | 0 | 72,000 | 0.180 | ||||
| 04/11/2024 | 0.320 | 172.400 | 0 | 72,000 | 0.180 | ||||
| 01/11/2024 | 0.325 | 171.100 | 0 | 72,000 | 0.180 | ||||
| 31/10/2024 | 0.325 | 170.600 | 0 | 72,000 | 0.180 | ||||
| 30/10/2024 | 0.330 | 168.800 | 0 | 72,000 | 0.180 | ||||
| 29/10/2024 | 0.320 | 172.000 | 112,000 | 72,000 | 0.180 | 100,000 | 0.315 | 12,000 | 0.323 |
| 28/10/2024 | 0.340 | 167.200 | 100,000 | 160,000 | 0.400 | 100,000 | 0.345 | ||
| 25/10/2024 | 0.375 | 159.000 | 0 | 60,000 | 0.150 | ||||
| 24/10/2024 | 0.375 | 157.100 | 0 | 60,000 | 0.150 | ||||
| 23/10/2024 | 0.355 | 165.300 | 0 | 60,000 | 0.150 | ||||
| 22/10/2024 | 0.365 | 159.400 | 0 | 60,000 | 0.150 | ||||
| 21/10/2024 | 0.365 | 156.000 | 0 | 60,000 | 0.150 | ||||
| 18/10/2024 | 0.360 | 163.700 | 0 | 60,000 | 0.150 | ||||
| 17/10/2024 | 0.375 | 154.000 | 0 | 60,000 | 0.150 | ||||
| 16/10/2024 | 0.360 | 160.000 | 0 | 60,000 | 0.150 | ||||
| 15/10/2024 | 0.360 | 158.200 | 0 | 60,000 | 0.150 | ||||
| 14/10/2024 | 0.350 | 171.600 | 108,000 | 60,000 | 0.150 | 34,000 | 0.362 | 74,000 | 0.364 |
| 10/10/2024 | 0.340 | 175.600 | 20,000 | 20,000 | 0.050 | 20,000 | 0.340 | ||
| 09/10/2024 | 172.600 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 174.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |