27964 恒指法興六九購Ｂ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.018 | 24,199.460 | 4,310,000 | 25.745 | 3,310,000 | 0.016 | ||
| 07/07/2026 | 0.012 | 23,496.890 | 110,000 | 26.485 | 100,000 | 0.014 | 10,000 | 0.012 |
| 06/07/2026 | 0.012 | 23,616.320 | 450,000 | 25.818 | 450,000 | 0.012 | ||
| 03/07/2026 | 0.011 | 23,350.030 | 80,000 | 26.084 | 80,000 | 0.011 | ||
| 02/07/2026 | 0.012 | 23,055.030 | 790,000 | 27.665 | 790,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 22,881.020 | 890,000 | 27.629 | 890,000 | 0.011 | ||
| 29/06/2026 | 0.011 | 23,026.680 | 1,880,000 | 26.881 | 1,880,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 22,671.860 | 150,000 | 27.421 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 200,000 | 25.621 | ||||
| 24/06/2026 | 0.011 | 23,412.180 | 1,890,000 | 24.599 | 750,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 23,336.280 | 4,510,000 | 24.300 | 2,410,000 | 0.012 | ||
| 22/06/2026 | 0.013 | 23,768.520 | 6,300,000 | 23.688 | 2,830,000 | 0.013 | 2,340,000 | 0.011 |
| 18/06/2026 | 0.014 | 23,924.810 | 5,110,000 | 22.951 | 3,890,000 | 0.015 | 920,000 | 0.014 |
| 17/06/2026 | 0.017 | 24,312.160 | 5,660,000 | 22.230 | 2,000,000 | 0.019 | 3,660,000 | 0.018 |
| 16/06/2026 | 0.021 | 24,493.950 | 5,930,000 | 22.502 | 2,260,000 | 0.020 | 3,570,000 | 0.022 |
| 15/06/2026 | 0.027 | 24,842.670 | 4,950,000 | 22.353 | 1,170,000 | 0.032 | 3,460,000 | 0.029 |
| 12/06/2026 | 0.025 | 24,718.100 | 14,990,000 | 22.150 | 11,750,000 | 0.025 | 2,720,000 | 0.026 |
| 11/06/2026 | 0.021 | 24,249.290 | 10,390,000 | 23.022 | 2,330,000 | 0.020 | 7,710,000 | 0.022 |
| 10/06/2026 | 0.024 | 24,407.960 | 18,820,000 | 23.013 | 8,890,000 | 0.023 | 9,930,000 | 0.024 |
| 09/06/2026 | 0.027 | 24,565.900 | 2,100,000 | 22.961 | 2,100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |