27964 中金信证五五购Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.085 | 13.900 | 4,132,000 | 29,508,000 | 73.770 | 1,112,000 | 0.087 | 2,668,000 | 0.099 |
| 14/11/2024 | 0.108 | 14.680 | 5,316,000 | 27,952,000 | 69.880 | 1,484,000 | 0.132 | 3,044,000 | 0.116 |
| 13/11/2024 | 0.127 | 15.200 | 10,112,000 | 26,392,000 | 65.980 | 4,832,000 | 0.118 | 4,264,000 | 0.112 |
| 12/11/2024 | 0.117 | 14.760 | 5,280,000 | 26,960,000 | 67.400 | 1,128,000 | 0.133 | 3,532,000 | 0.121 |
| 11/11/2024 | 0.143 | 15.480 | 1,644,000 | 24,556,000 | 61.390 | 312,000 | 0.139 | 1,172,000 | 0.144 |
| 08/11/2024 | 0.162 | 15.860 | 8,920,000 | 23,696,000 | 59.240 | 2,164,000 | 0.168 | 3,872,000 | 0.170 |
| 07/11/2024 | 0.186 | 16.580 | 5,624,000 | 21,988,000 | 54.970 | 1,568,000 | 0.175 | 2,452,000 | 0.174 |
| 06/11/2024 | 0.144 | 15.380 | 6,672,000 | 21,104,000 | 52.760 | 1,324,000 | 0.165 | 4,880,000 | 0.165 |
| 05/11/2024 | 0.168 | 15.900 | 6,188,000 | 17,548,000 | 43.870 | 2,892,000 | 0.157 | 2,184,000 | 0.157 |
| 04/11/2024 | 0.135 | 14.720 | 1,832,000 | 18,256,000 | 45.640 | 1,064,000 | 0.126 | 172,000 | 0.124 |
| 01/11/2024 | 0.116 | 14.102 | 1,768,000 | 19,148,000 | 47.870 | 1,448,000 | 0.115 | 320,000 | 0.118 |
| 31/10/2024 | 0.118 | 14.022 | 4,568,000 | 20,276,000 | 50.690 | 1,892,000 | 0.122 | 1,904,000 | 0.118 |
| 30/10/2024 | 0.129 | 14.282 | 1,180,000 | 20,264,000 | 50.660 | 28,000 | 0.130 | 952,000 | 0.133 |
| 29/10/2024 | 0.137 | 14.602 | 748,000 | 19,340,000 | 48.350 | 56,000 | 0.151 | 688,000 | 0.155 |
| 28/10/2024 | 0.144 | 14.622 | 1,572,000 | 18,708,000 | 46.770 | 820,000 | 0.145 | 156,000 | 0.148 |
| 25/10/2024 | 0.138 | 14.462 | 748,000 | 19,372,000 | 48.430 | 212,000 | 0.142 | 268,000 | 0.136 |
| 24/10/2024 | 0.132 | 14.202 | 1,872,000 | 19,316,000 | 48.290 | 368,000 | 0.132 | 1,316,000 | 0.137 |
| 23/10/2024 | 0.147 | 14.502 | 2,148,000 | 18,368,000 | 45.920 | 908,000 | 0.149 | 828,000 | 0.154 |
| 22/10/2024 | 0.142 | 14.382 | 1,596,000 | 18,448,000 | 46.120 | 912,000 | 0.140 | 176,000 | 0.153 |
| 21/10/2024 | 0.134 | 14.122 | 4,112,000 | 19,184,000 | 47.960 | 1,944,000 | 0.135 | 1,460,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |