27969 美團摩利五四購A (认购证)
实時 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.033155.60012,870,00061.290
20/12/20240.038158.6004,670,00060.907120,0000.039
19/12/20240.039158.400190,00061.25290,0000.036100,0000.039
18/12/20240.038160.1008,020,00059.4201,900,0000.0384,950,0000.039
17/12/20240.038158.6004,090,00060.1681,170,0000.0392,550,0000.037
16/12/20240.039159.6001,100,00059.710150,0000.040950,0000.039
13/12/20240.043162.6008,640,00058.7265,430,0000.0441,390,0000.046
12/12/20240.054168.90011,510,00058.4762,970,0000.0505,620,0000.056
11/12/20240.052167.0003,920,00058.812460,0000.0683,110,0000.052
10/12/20240.064171.80029,760,00059.45715,920,0000.0697,570,0000.068
09/12/20240.060171.70013,760,00057.9914,520,0000.0407,190,0000.048
06/12/20240.040162.4006,540,00056.1285,040,0000.0391,200,0000.039
05/12/20240.036159.2008,240,00056.260170,0000.0345,470,0000.038
04/12/20240.046165.2003,350,00056.2882,140,0000.051
03/12/20240.047165.5008,480,00056.2503,150,0000.0462,960,0000.044
02/12/20240.050167.40010,610,00055.9195,710,0000.0461,800,0000.044
29/11/20240.053168.70027,730,00055.5429,980,0000.06316,590,0000.057
28/11/20240.062172.20010,330,00056.0313,000,0000.0625,870,0000.063
27/11/20240.073176.20010,870,00056.5116,850,0000.0623,560,0000.064
26/11/20240.050164.3006,320,00056.7452,940,0000.0532,570,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。