27969 百度法興六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

27969 百度法興六九購Ａ (认购证)

按盘价

0.056 +0.007 (+14.286%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
15/07/2026	0.049	107.500	8,037,500	58.622	3,897,500	0.049	3,900,000	0.048
14/07/2026	0.045	106.000	27,492,500	58.790	12,362,500	0.046	14,567,500	0.045
13/07/2026	0.086	114.300	14,842,500	59.993	7,430,000	0.090	7,380,000	0.090
10/07/2026	0.094	115.400	6,120,000	59.289	2,960,000	0.105	2,882,500	0.103
09/07/2026	0.090	114.400	14,190,000	59.323	6,900,000	0.097	7,027,500	0.097
08/07/2026	0.110	117.600	6,687,500	59.285	3,440,000	0.091	2,947,500	0.088
07/07/2026	0.073	110.600	2,632,500	59.236	1,267,500	0.075	1,260,000	0.079
06/07/2026	0.074	110.500	6,727,500	59.310	3,510,000	0.075	2,885,000	0.075
03/07/2026	0.080	110.900	10,457,500	59.408	4,562,500	0.087	5,695,000	0.085
02/07/2026	0.078	110.000	5,807,500	59.770	2,885,000	0.087	2,672,500	0.088
30/06/2026	0.077	109.600	4,395,000	59.307	2,107,500	0.072	2,160,000	0.072
29/06/2026	0.059	104.300	3,572,500	60.676	3,095,000	0.059	260,000	0.060
26/06/2026	0.042	98.750	5,747,500	60.622	2,780,000	0.042	2,632,500	0.045
25/06/2026	0.055	103.400	19,105,000	59.067	7,490,000	0.053	9,832,500	0.054
24/06/2026	0.067	107.100	16,997,500	57.675	7,970,000	0.065	6,902,500	0.065
23/06/2026	0.060	104.700	109,912,500	58.343	54,075,000	0.066	55,297,500	0.066
22/06/2026	0.077	108.700	62,610,000	57.822	30,532,500	0.079	31,392,500	0.078
18/06/2026	0.092	111.700	54,960,000	56.491	27,107,500	0.090	27,232,500	0.089
17/06/2026	0.101	112.200	43,372,500	57.814	21,410,000	0.099	21,342,500	0.099
16/06/2026	0.096	110.700	68,212,500	58.399	33,892,500	0.101	33,662,500	0.101

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。