27969 美团摩利五四购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.033 | 155.600 | 12,870,000 | ||||||
| 20/12/2024 | 0.038 | 158.600 | 4,670,000 | 19,920,000 | 15.442 | 120,000 | 0.039 | ||
| 19/12/2024 | 0.039 | 158.400 | 190,000 | 19,800,000 | 15.349 | 90,000 | 0.036 | 100,000 | 0.039 |
| 18/12/2024 | 0.038 | 160.100 | 8,020,000 | 19,790,000 | 15.341 | 1,900,000 | 0.038 | 4,950,000 | 0.039 |
| 17/12/2024 | 0.038 | 158.600 | 4,090,000 | 16,740,000 | 12.977 | 1,170,000 | 0.039 | 2,550,000 | 0.037 |
| 16/12/2024 | 0.039 | 159.600 | 1,100,000 | 15,360,000 | 11.907 | 150,000 | 0.040 | 950,000 | 0.039 |
| 13/12/2024 | 0.043 | 162.600 | 8,640,000 | 14,560,000 | 11.287 | 5,430,000 | 0.044 | 1,390,000 | 0.046 |
| 12/12/2024 | 0.054 | 168.900 | 11,510,000 | 18,600,000 | 14.419 | 2,970,000 | 0.050 | 5,620,000 | 0.056 |
| 11/12/2024 | 0.052 | 167.000 | 3,920,000 | 15,950,000 | 12.364 | 460,000 | 0.068 | 3,110,000 | 0.052 |
| 10/12/2024 | 0.064 | 171.800 | 29,760,000 | 13,300,000 | 10.310 | 15,920,000 | 0.069 | 7,570,000 | 0.068 |
| 09/12/2024 | 0.060 | 171.700 | 13,760,000 | 21,650,000 | 16.783 | 4,520,000 | 0.040 | 7,190,000 | 0.048 |
| 06/12/2024 | 0.040 | 162.400 | 6,540,000 | 18,980,000 | 14.713 | 5,040,000 | 0.039 | 1,200,000 | 0.039 |
| 05/12/2024 | 0.036 | 159.200 | 8,240,000 | 22,820,000 | 17.690 | 170,000 | 0.034 | 5,470,000 | 0.038 |
| 04/12/2024 | 0.046 | 165.200 | 3,350,000 | 17,520,000 | 13.581 | 2,140,000 | 0.051 | ||
| 03/12/2024 | 0.047 | 165.500 | 8,480,000 | 19,660,000 | 15.240 | 3,150,000 | 0.046 | 2,960,000 | 0.044 |
| 02/12/2024 | 0.050 | 167.400 | 10,610,000 | 19,850,000 | 15.388 | 5,710,000 | 0.046 | 1,800,000 | 0.044 |
| 29/11/2024 | 0.053 | 168.700 | 27,730,000 | 23,760,000 | 18.419 | 9,980,000 | 0.063 | 16,590,000 | 0.057 |
| 28/11/2024 | 0.062 | 172.200 | 10,330,000 | 17,150,000 | 13.295 | 3,000,000 | 0.062 | 5,870,000 | 0.063 |
| 27/11/2024 | 0.073 | 176.200 | 10,870,000 | 14,280,000 | 11.070 | 6,850,000 | 0.062 | 3,560,000 | 0.064 |
| 26/11/2024 | 0.050 | 164.300 | 6,320,000 | 17,570,000 | 13.620 | 2,940,000 | 0.053 | 2,570,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |