27976 龍湖麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.0159.3100205.526
11/03/20260.0159.2100205.969
10/03/20260.0159.1600205.546
09/03/20260.0159.0600206.032
06/03/20260.0169.2700202.696
05/03/20260.0169.2800201.382
04/03/20260.0169.2300201.083
03/03/20260.0179.3700201.211
02/03/20260.0189.7100197.991
27/02/20260.0209.9500197.375
26/02/20260.02010.0000195.555
25/02/20260.02010.2400190.861
24/02/20260.0209.7900196.810
23/02/20260.02210.1400196.253
20/02/20260.0229.9600196.132
16/02/20260.0239.9900194.712
13/02/20260.02310.0300191.384
12/02/20260.02310.1200189.145
11/02/20260.02310.1400187.986
10/02/20260.02410.2400188.304
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。