27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 9.310 | 0 | 2,875,000 | 7.187 | ||||
| 11/03/2026 | 0.015 | 9.210 | 0 | 2,875,000 | 7.187 | ||||
| 10/03/2026 | 0.015 | 9.160 | 0 | 2,875,000 | 7.187 | ||||
| 09/03/2026 | 0.015 | 9.060 | 0 | 2,875,000 | 7.187 | ||||
| 06/03/2026 | 0.016 | 9.270 | 0 | 2,875,000 | 7.187 | ||||
| 05/03/2026 | 0.016 | 9.280 | 0 | 2,875,000 | 7.187 | ||||
| 04/03/2026 | 0.016 | 9.230 | 0 | 2,875,000 | 7.187 | ||||
| 03/03/2026 | 0.017 | 9.370 | 0 | 2,875,000 | 7.187 | ||||
| 02/03/2026 | 0.018 | 9.710 | 0 | 2,875,000 | 7.187 | ||||
| 27/02/2026 | 0.020 | 9.950 | 0 | 2,875,000 | 7.187 | ||||
| 26/02/2026 | 0.020 | 10.000 | 0 | 2,875,000 | 7.187 | ||||
| 25/02/2026 | 0.020 | 10.240 | 0 | 2,875,000 | 7.187 | ||||
| 24/02/2026 | 0.020 | 9.790 | 0 | 2,875,000 | 7.187 | ||||
| 23/02/2026 | 0.022 | 10.140 | 0 | 2,875,000 | 7.187 | ||||
| 20/02/2026 | 0.022 | 9.960 | 0 | 2,875,000 | 7.187 | ||||
| 16/02/2026 | 0.023 | 9.990 | 0 | 2,875,000 | 7.187 | ||||
| 13/02/2026 | 0.023 | 10.030 | 0 | 2,875,000 | 7.187 | ||||
| 12/02/2026 | 0.023 | 10.120 | 0 | 2,875,000 | 7.187 | ||||
| 11/02/2026 | 0.023 | 10.140 | 0 | 2,875,000 | 7.187 | ||||
| 10/02/2026 | 0.024 | 10.240 | 0 | 2,875,000 | 7.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |